GalianoTiramani Historical Data

GALI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000919
+0.00%
$ 108,473 $ 502
Yesterday $ 0.0000919
-1.82%
$ 108,473 $ 502
Jul 15, 2026 $ 0.0000856
-0.69%
$ -- $ 159
Jul 12, 2026 $ 0.000082
-21.76%
$ 96,768 $ 1,551
Jul 10, 2026 $ 0.000107
+0.00%
$ -- $ 1
Jul 9, 2026 $ 0.000106
+0.69%
$ 125,521 $ 0
Jul 7, 2026 $ 0.000111
+0.00%
$ -- $ 252
Jul 3, 2026 $ 0.000117
+0.00%
$ -- $ 23
Jun 25, 2026 $ 0.000111
+0.00%
$ -- $ 573
Jun 24, 2026 $ 0.000123
-3.53%
$ -- $ 1,260
Jun 23, 2026 $ 0.000134
+0.00%
$ -- $ 3,778
Jun 22, 2026 $ 0.000155
+0.00%
$ 183,229 $ 2,413
Jun 16, 2026 $ 0.000123
+0.00%
$ -- $ 398
Jun 15, 2026 $ 0.00012
+0.00%
$ -- $ 224
Jun 14, 2026 $ 0.000119
+2.14%
$ 140,474 $ 55
Jun 13, 2026 $ 0.000114
+0.00%
$ -- $ 83
Jun 12, 2026 $ 0.000112
+0.56%
$ -- $ 1,560
Jun 11, 2026 $ 0.000131
-3.85%
$ 154,494 $ 1,410
Jun 9, 2026 $ 0.000151
-5.07%
$ -- $ 2,247
Jun 8, 2026 $ 0.000159
-15.73%
$ 188,177 $ 2,216
Jun 7, 2026 $ 0.000134
+0.75%
$ -- $ 288
Jun 5, 2026 $ 0.000135
-4.06%
$ 158,713 $ 676
Jun 4, 2026 $ 0.000156
+0.44%
$ 183,662 $ 1,100
Jun 3, 2026 $ 0.000167
+1.06%
$ -- $ 4,190
Jun 2, 2026 $ 0.000174
-41.27%
$ 205,657 $ 5,503
Jun 1, 2026 $ 0.000297
+19.64%
$ 349,934 $ 9,302
May 31, 2026 $ 0.0000986
+0.00%
$ 116,385 $ 348
May 30, 2026 $ 0.0000615
+0.39%
$ 72,430 $ 31
May 29, 2026 $ 0.0000611
+0.26%
$ 72,117 $ 33
May 27, 2026 $ 0.00006
+1.12%
$ -- $ 322
May 26, 2026 $ 0.000063
-2.65%
$ 74,335 $ 80
May 25, 2026 $ 0.0000636
+0.60%
$ -- $ 541
May 24, 2026 $ 0.0000688
-0.79%
$ 81,231 $ 28
May 21, 2026 $ 0.0000628
-0.57%
$ -- $ 86
May 19, 2026 $ 0.0000561
-3.97%
$ -- $ 773
May 18, 2026 $ 0.0000599
+3.93%
$ -- $ 678
May 17, 2026 $ 0.0000584
+1.62%
$ 68,936 $ 35
May 16, 2026 $ 0.0000652
+0.00%
$ 76,991 $ 30
May 15, 2026 $ 0.0000692
-0.11%
$ -- $ 92
May 14, 2026 $ 0.0000664
+1.44%
$ -- $ 329
May 13, 2026 $ 0.0000669
-8.26%
$ 78,896 $ 228
May 12, 2026 $ 0.0000621
-1.57%
$ -- $ 3,264
May 11, 2026 $ 0.0000548
-9.46%
$ 64,708 $ 768
May 7, 2026 $ 0.0000571
-5.76%
$ 67,329 $ 627
May 3, 2026 $ 0.0000586
-2.89%
$ -- $ 2,974
May 2, 2026 $ 0.000062
-1.77%
$ -- $ 2,780
May 1, 2026 $ 0.0000551
-22.67%
$ 65,043 $ 1,613
Apr 30, 2026 $ 0.0000693
+7.78%
$ -- $ 8,325
Apr 29, 2026 $ 0.000062
-36.45%
$ 73,114 $ 8,109
Apr 28, 2026 $ 0.0000987
-15.01%
$ 116,416 $ 4,801
Download