GalianoTiramani Historical Data

GALI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000114
-39.76%
$ 140,474 $ 2,629
Jun 1 $ 0.000135
-45.74%
$ -- $ 11,035
May 25 $ 0.0000615
-2.73%
$ 116,385 $ 4
May 18 $ 0.0000628
+8.98%
$ 81,231 $ 532
May 11 $ 0.0000652
+7.73%
$ 68,936 $ 1,676
May 4 $ 0.0000571
-5.76%
$ -- $ 11
Apr 27 $ 0.000062
-33.23%
$ -- $ 2,916
Apr 20 $ 0.0000981
-10.98%
$ 111,616 $ 4,265
Apr 13 $ 0.0000951
-3.17%
$ 130,995 $ 9,706
Apr 6 $ 0.0000927
+1.78%
$ -- $ 3,951
Mar 30 $ 0.0000902
-9.21%
$ -- $ 6,725
Mar 23 $ 0.000103
-9.06%
$ 112,919 $ 14,662
Mar 16 $ 0.000109
-24.80%
$ -- $ 31,638
Mar 9 $ 0.000163
-19.63%
$ -- $ 7,010
Mar 2 $ 0.000211
+22.03%
$ 238,933 $ 101,301
Feb 23 $ 0.000172
-31.33%
$ 202,812 $ 98,968
Download