GalianoTiramani Historical Data

GALI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.000199
-0.13%
$ 234,341 $ 43,535
Mar 3, 4 PM $ 0.000199
+0.68%
$ 234,934 $ 43,593
Mar 3, 3 PM $ 0.000194
+0.00%
$ 228,421 $ 43,398
Mar 3, 2 PM $ 0.000194
-0.82%
$ 228,421 $ 43,368
Mar 3, 9 AM $ 0.000178
+1.69%
$ 209,817 $ 41,544
Mar 3, 8 AM $ 0.000175
-2.17%
$ 206,393 $ 41,491
Mar 3, 7 AM $ 0.000179
+0.03%
$ 211,339 $ 42,478
Mar 3, 2 AM $ 0.000185
-0.21%
$ 218,745 $ 36,302
Mar 3, 12 AM $ 0.000185
+4.90%
$ 218,135 $ 36,149
Mar 2, 11 PM $ 0.000175
+0.34%
$ 206,202 $ 37,200
Mar 2, 8 PM $ 0.000174
+0.24%
$ 205,566 $ 33,443
Mar 2, 6 PM $ 0.000175
-0.03%
$ 206,582 $ 31,756
Mar 2, 3 PM $ 0.000169
+2.70%
$ 199,642 $ 30,581
Mar 2, 2 PM $ 0.000165
+0.00%
$ 194,405 $ 26,254
Mar 2, 8 AM $ 0.000157
+0.00%
$ 185,714 $ 25,775
Mar 2, 7 AM $ 0.000156
+0.00%
$ 184,144 $ 27,711
Mar 2, 6 AM $ 0.000157
+0.00%
$ 185,480 $ 27,727
Mar 2, 4 AM $ 0.00016
+0.20%
$ 188,294 $ 27,455
Mar 2, 3 AM $ 0.000163
-5.45%
$ 192,781 $ 16,541
Mar 1, 8 PM $ 0.000172
+0.00%
$ 202,812 $ 12,322
Mar 1, 5 PM $ 0.000177
+0.00%
$ 208,848 $ 12,368
Mar 1, 4 PM $ 0.000176
-2.15%
$ 208,073 $ 499
Mar 1, 4 AM $ 0.000188
+0.00%
$ -- $ 7,961
Mar 1, 2 AM $ 0.000186
+2.04%
$ 219,961 $ 10,303
Mar 1, 1 AM $ 0.000182
+0.75%
$ 215,317 $ 10,239
Mar 1, 12 AM $ 0.000181
-0.05%
$ 213,220 $ 10,156
Feb 28, 10 PM $ 0.000179
+0.00%
$ 211,529 $ 10,124
Feb 28, 8 PM $ 0.000179
+2.39%
$ 210,777 $ 2,251
Feb 28, 6 PM $ 0.000175
+0.35%
$ 206,008 $ 10,143
Feb 28, 5 PM $ 0.000173
+0.00%
$ 204,372 $ 10,108
Feb 28, 4 PM $ 0.000173
+0.00%
$ 203,716 $ 10,105
Feb 28, 3 PM $ 0.000171
+4.03%
$ 202,241 $ 10,083
Feb 28, 1 PM $ 0.000166
+0.00%
$ 195,818 $ 9,546
Feb 28, 12 PM $ 0.000167
+0.12%
$ 197,035 $ 9,317
Feb 28, 11 AM $ 0.000172
+0.00%
$ 203,269 $ 1,246
Feb 27, 8 PM $ 0.000172
-0.30%
$ 202,952 $ 34,316
Feb 27, 6 PM $ 0.000173
+0.83%
$ 203,695 $ 33,703
Feb 27, 5 PM $ 0.000171
-0.05%
$ 201,588 $ 33,754
Feb 27, 4 PM $ 0.000172
-0.79%
$ 202,420 $ 33,465
Feb 27, 3 PM $ 0.000173
-0.31%
$ 204,182 $ 33,735
Feb 27, 1 PM $ 0.000174
+0.00%
$ 204,883 $ 30,650
Feb 27, 12 PM $ 0.000173
+0.03%
$ 204,569 $ 31,318
Feb 27, 11 AM $ 0.000172
+0.00%
$ 202,710 $ 31,315
Feb 25, 9 PM $ 0.000205
+0.00%
$ 241,506 $ 8,998
Feb 25, 12 AM $ 0.000183
-4.65%
$ 215,359 $ 37,338
Feb 24, 9 PM $ 0.000195
+0.00%
$ 229,740 $ 24,731
Feb 24, 7 PM $ 0.000192
-5.08%
$ 226,934 $ 22,388
Feb 24, 6 PM $ 0.000204
+0.00%
$ 240,421 $ 8,454
Feb 24, 5 AM $ 0.000209
+0.00%
$ 246,957 $ 12,739
Feb 24, 1 AM $ 0.000212
-0.39%
$ 249,978 $ 8,898