GalianoTiramani Historical Data

GALI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.000225
+0.09%
$ 265,255 $ 8,478
Feb 23, 7 PM $ 0.000225
+1.34%
$ 265,173 $ 8,365
Feb 23, 6 PM $ 0.000224
-1.20%
$ 264,311 $ 6,992
Feb 23, 9 AM $ 0.000243
+0.00%
$ 287,203 $ 89
Feb 23, 2 AM $ 0.000234
-2.15%
$ 275,636 $ 21,862
Feb 23, 1 AM $ 0.000239
-4.07%
$ 282,501 $ 19,802
Feb 23, 12 AM $ 0.00025
+0.00%
$ 295,338 $ 20,650
Feb 22, 1 PM $ 0.000281
+0.00%
$ 331,820 $ 8,419
Feb 22, 10 AM $ 0.000297
+0.00%
$ 350,661 $ 879
Feb 22, 7 AM $ 0.000298
+0.00%
$ 351,401 $ 866
Download