GalianoTiramani Historical Data

GALI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.000115
+0.00%
$ 135,719 $ 1,249
Mar 23, 7 AM $ 0.000113
+0.00%
$ 133,169 $ 1,217
Mar 22, 3 PM $ 0.000109
+0.00%
$ 128,782 $ 2,545
Mar 22, 5 AM $ 0.000108
+0.10%
$ 127,812 $ 2,582
Mar 22, 12 AM $ 0.000118
-0.79%
$ 139,741 $ 4,164
Mar 21, 2 PM $ 0.000122
+0.00%
$ 143,593 $ 7,988
Mar 21, 10 AM $ 0.000121
+0.00%
$ 142,840 $ 8,579
Mar 21, 9 AM $ 0.00012
+1.24%
$ 141,106 $ 8,107
Mar 21, 3 AM $ 0.000146
+0.00%
$ 172,318 $ 7,020
Mar 20, 7 PM $ 0.000147
+9.40%
$ 173,444 $ 11,462
Mar 20, 6 PM $ 0.000133
-1.75%
$ 156,992 $ 8,530
Mar 20, 5 PM $ 0.000128
+6.00%
$ 150,632 $ 8,522
Mar 20, 4 PM $ 0.000114
-15.34%
$ 134,645 $ 7,535
Mar 20, 3 PM $ 0.000135
-6.58%
$ 158,756 $ 6,476
Mar 20, 5 AM $ 0.000152
+0.34%
$ 179,604 $ 4,735
Mar 20, 4 AM $ 0.000152
+0.00%
$ 178,825 $ 4,811
Mar 20, 2 AM $ 0.000152
+1.70%
$ 179,446 $ 6,931
Mar 19, 10 PM $ 0.000171
+2.28%
$ 201,726 $ 4,280
Mar 19, 3 PM $ 0.000179
-2.29%
$ 211,045 $ 8,741
Mar 19, 1 PM $ 0.00019
-2.31%
$ 224,418 $ 8,738
Mar 19, 5 AM $ 0.000196
-0.87%
$ 231,434 $ 9,105
Mar 19, 4 AM $ 0.000198
+12.14%
$ 234,188 $ 9,084
Mar 19, 3 AM $ 0.000172
+20.27%
$ 202,659 $ 7,931
Mar 18, 9 PM $ 0.000123
+0.00%
$ 144,993 $ 3,615
Mar 18, 7 PM $ 0.000122
+0.30%
$ 143,478 $ 3,656
Mar 18, 6 PM $ 0.000121
+11.11%
$ 142,601 $ 3,587
Mar 18, 5 PM $ 0.0000975
+0.00%
$ 115,088 $ 2,807
Mar 17, 5 PM $ 0.000138
+0.06%
$ 163,015 $ 635
Mar 17, 1 PM $ 0.000137
+0.00%
$ 161,421 $ 780
Mar 17, 12 PM $ 0.000137
-0.94%
$ 161,935 $ 745
Mar 17, 4 AM $ 0.000143
+0.34%
$ 168,639 $ 313
Mar 17, 3 AM $ 0.000144
+0.00%
$ 170,310 $ 305
Mar 17, 12 AM $ 0.000146
+0.00%
$ 171,851 $ 1,312
Mar 16, 11 PM $ 0.000147
+0.00%
$ 174,044 $ 1,113
Mar 16, 4 PM $ 0.000142
+1.11%
$ 167,658 $ 1,009
Mar 16, 3 PM $ 0.000141
-2.69%
$ 166,628 $ 999
Mar 13, 3 AM $ 0.000163
+0.00%
$ 192,150 $ 27
Mar 12, 7 PM $ 0.000161
+0.00%
$ 190,026 $ 325
Mar 12, 6 PM $ 0.000162
-1.49%
$ 190,803 $ 197
Mar 12, 5 AM $ 0.000156
+0.00%
$ -- $ 6
Mar 11, 10 PM $ 0.000165
-3.56%
$ 194,722 $ 4,279
Mar 11, 9 PM $ 0.000182
-1.68%
$ 214,902 $ 4,039
Mar 11, 6 PM $ 0.000187
+9.79%
$ 221,069 $ 3,643
Mar 11, 5 PM $ 0.00017
-5.10%
$ 200,865 $ 3,318
Mar 11, 2 PM $ 0.000178
+0.00%
$ 210,335 $ 2,268
Mar 11, 5 AM $ 0.000207
+0.00%
$ 244,286 $ 274
Mar 11, 3 AM $ 0.00021
+0.00%
$ 247,590 $ 4,510
Mar 11, 2 AM $ 0.000208
+0.00%
$ 245,506 $ 4,519
Mar 11, 1 AM $ 0.000224
+7.32%
$ 264,503 $ 2,925
Mar 10, 6 PM $ 0.000202
-8.96%
$ 238,428 $ 1,142