GalianoTiramani Historical Data

GALI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00022
+0.00%
$ 259,806 $ 427
Mar 10, 2 PM $ 0.000216
+0.00%
$ 254,574 $ 218
Mar 10, 1 PM $ 0.000205
+0.72%
$ 242,215 $ 71
Mar 10, 6 AM $ 0.000173
-16.55%
$ 203,943 $ 2,826
Mar 9, 7 PM $ 0.000201
+0.00%
$ -- $ 1,237
Mar 9, 5 PM $ 0.000203
-2.00%
$ 239,746 $ 1,088
Mar 9, 4 PM $ 0.000213
+0.24%
$ 251,219 $ 921
Mar 9, 3 PM $ 0.000217
+0.00%
$ 255,544 $ 501
Mar 9, 6 AM $ 0.000206
+0.00%
$ 243,410 $ 351
Mar 9, 4 AM $ 0.000205
+0.00%
$ 242,029 $ 333
Mar 9, 3 AM $ 0.000205
-1.81%
$ 242,410 $ 304
Mar 9, 2 AM $ 0.000205
+1.08%
$ 241,660 $ 995
Mar 8, 6 PM $ 0.000202
+0.00%
$ 238,933 $ 817
Mar 8, 4 PM $ 0.000203
+0.48%
$ 239,947 $ 805
Mar 8, 3 PM $ 0.000202
-3.60%
$ 238,794 $ 671
Mar 7, 3 AM $ 0.000211
-1.34%
$ 248,810 $ 4,284
Mar 6, 10 PM $ 0.000197
+0.05%
$ 232,948 $ 4,473
Mar 6, 4 PM $ 0.000196
+0.08%
$ 231,604 $ 4,434
Mar 6, 3 PM $ 0.000201
-0.09%
$ 237,114 $ 1,500
Mar 6, 2 PM $ 0.000202
-0.18%
$ 238,174 $ 1,493
Mar 5, 11 PM $ 0.000216
+0.00%
$ 254,484 $ 9,688
Mar 5, 8 PM $ 0.000215
+0.00%
$ 254,085 $ 9,662
Mar 5, 6 PM $ 0.000213
+0.00%
$ 251,599 $ 8,650
Mar 5, 5 PM $ 0.000211
+1.07%
$ 249,138 $ 8,717
Mar 5, 3 PM $ 0.000214
-4.55%
$ 252,495 $ 8,262
Mar 5, 2 PM $ 0.000224
+0.00%
$ 264,550 $ 3,426
Mar 5, 1 PM $ 0.000223
+1.29%
$ 262,842 $ 3,323
Mar 5, 12 PM $ 0.000223
+0.00%
$ 262,795 $ 682
Mar 5, 10 AM $ 0.000225
+1.15%
$ 265,731 $ 217
Mar 5, 9 AM $ 0.000222
+2.45%
$ 261,489 $ 86
Mar 5, 8 AM $ 0.000216
-1.65%
$ 254,410 $ 55
Mar 5, 12 AM $ 0.000214
-1.25%
$ 252,425 $ 3,515
Mar 4, 12 PM $ 0.000213
+0.00%
$ 251,877 $ 63
Mar 4, 9 AM $ 0.000215
+0.58%
$ 253,645 $ 51
Mar 4, 8 AM $ 0.000213
+0.98%
$ 251,659 $ 45
Mar 4, 1 AM $ 0.000211
+0.33%
$ 248,970 $ 45,621
Mar 3, 11 PM $ 0.00021
+0.37%
$ 247,773 $ 45,592
Mar 3, 10 PM $ 0.000208
+0.04%
$ 245,609 $ 45,460
Mar 3, 9 PM $ 0.000204
+0.14%
$ 241,169 $ 45,414
Mar 3, 6 PM $ 0.000202
+3.89%
$ 237,847 $ 45,983
Mar 3, 5 PM $ 0.000199
-0.13%
$ 234,341 $ 43,535
Mar 3, 4 PM $ 0.000199
+0.68%
$ 234,934 $ 43,593
Mar 3, 3 PM $ 0.000194
+0.00%
$ 228,421 $ 43,398
Mar 3, 2 PM $ 0.000194
-0.82%
$ 228,421 $ 43,368
Mar 3, 9 AM $ 0.000178
+1.69%
$ 209,817 $ 41,544
Mar 3, 8 AM $ 0.000175
-2.17%
$ 206,393 $ 41,491
Mar 3, 7 AM $ 0.000179
+0.03%
$ 211,339 $ 42,478
Mar 3, 2 AM $ 0.000185
-0.21%
$ 218,745 $ 36,302
Mar 3, 12 AM $ 0.000185
+4.90%
$ 218,135 $ 36,149
Mar 2, 11 PM $ 0.000175
+0.34%
$ 206,202 $ 37,200