GalianoTiramani Historical Data

GALI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000174
+0.24%
$ 205,566 $ 33,443
Mar 2, 6 PM $ 0.000175
-0.03%
$ 206,582 $ 31,756
Mar 2, 3 PM $ 0.000169
+2.70%
$ 199,642 $ 30,581
Mar 2, 2 PM $ 0.000165
+0.00%
$ 194,405 $ 26,254
Mar 2, 8 AM $ 0.000157
+0.00%
$ 185,714 $ 25,775
Mar 2, 7 AM $ 0.000156
+0.00%
$ 184,144 $ 27,711
Mar 2, 6 AM $ 0.000157
+0.00%
$ 185,480 $ 27,727
Mar 2, 4 AM $ 0.00016
+0.20%
$ 188,294 $ 27,455
Mar 2, 3 AM $ 0.000163
-5.45%
$ 192,781 $ 16,541
Mar 1, 8 PM $ 0.000172
+0.00%
$ 202,812 $ 12,322
Mar 1, 5 PM $ 0.000177
+0.00%
$ 208,848 $ 12,368
Mar 1, 4 PM $ 0.000176
-2.15%
$ 208,073 $ 499
Mar 1, 4 AM $ 0.000188
+0.00%
$ -- $ 7,961
Mar 1, 2 AM $ 0.000186
+2.04%
$ 219,961 $ 10,303
Mar 1, 1 AM $ 0.000182
+0.75%
$ 215,317 $ 10,239
Mar 1, 12 AM $ 0.000181
-0.05%
$ 213,220 $ 10,156
Feb 28, 10 PM $ 0.000179
+0.00%
$ 211,529 $ 10,124
Feb 28, 8 PM $ 0.000179
+2.39%
$ 210,777 $ 2,251
Feb 28, 6 PM $ 0.000175
+0.35%
$ 206,008 $ 10,143
Feb 28, 5 PM $ 0.000173
+0.00%
$ 204,372 $ 10,108
Feb 28, 4 PM $ 0.000173
+0.00%
$ 203,716 $ 10,105
Feb 28, 3 PM $ 0.000171
+4.03%
$ 202,241 $ 10,083
Feb 28, 1 PM $ 0.000166
+0.00%
$ 195,818 $ 9,546
Feb 28, 12 PM $ 0.000167
+0.12%
$ 197,035 $ 9,317
Feb 28, 11 AM $ 0.000172
+0.00%
$ 203,269 $ 1,246
Feb 27, 8 PM $ 0.000172
-0.30%
$ 202,952 $ 34,316
Feb 27, 6 PM $ 0.000173
+0.83%
$ 203,695 $ 33,703
Feb 27, 5 PM $ 0.000171
-0.05%
$ 201,588 $ 33,754
Feb 27, 4 PM $ 0.000172
-0.79%
$ 202,420 $ 33,465
Feb 27, 3 PM $ 0.000173
-0.31%
$ 204,182 $ 33,735
Feb 27, 1 PM $ 0.000174
+0.00%
$ 204,883 $ 30,650
Feb 27, 12 PM $ 0.000173
+0.03%
$ 204,569 $ 31,318
Feb 27, 11 AM $ 0.000172
+0.00%
$ 202,710 $ 31,315
Feb 25, 9 PM $ 0.000205
+0.00%
$ 241,506 $ 8,998
Feb 25, 12 AM $ 0.000183
-4.65%
$ 215,359 $ 37,338
Feb 24, 9 PM $ 0.000195
+0.00%
$ 229,740 $ 24,731
Feb 24, 7 PM $ 0.000192
-5.08%
$ 226,934 $ 22,388
Feb 24, 6 PM $ 0.000204
+0.00%
$ 240,421 $ 8,454
Feb 24, 5 AM $ 0.000209
+0.00%
$ 246,957 $ 12,739
Feb 24, 1 AM $ 0.000212
-0.39%
$ 249,978 $ 8,898
Feb 23, 8 PM $ 0.000225
+0.09%
$ 265,255 $ 8,478
Feb 23, 7 PM $ 0.000225
+1.34%
$ 265,173 $ 8,365
Feb 23, 6 PM $ 0.000224
-1.20%
$ 264,311 $ 6,992
Feb 23, 9 AM $ 0.000243
+0.00%
$ 287,203 $ 89
Feb 23, 2 AM $ 0.000234
-2.15%
$ 275,636 $ 21,862
Feb 23, 1 AM $ 0.000239
-4.07%
$ 282,501 $ 19,802
Feb 23, 12 AM $ 0.00025
+0.00%
$ 295,338 $ 20,650
Feb 22, 1 PM $ 0.000281
+0.00%
$ 331,820 $ 8,419
Feb 22, 10 AM $ 0.000297
+0.00%
$ 350,661 $ 879
Feb 22, 7 AM $ 0.000298
+0.00%
$ 351,401 $ 866
Download