GalianoTiramani Historical Data

GALI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000665
+0.00%
$ 78,429 $ 107
Yesterday $ 0.0000662
-1.90%
$ 78,146 $ 394
Aug 12, 2026 $ 0.000068
-10.87%
$ 80,292 $ 1,592
Aug 10, 2026 $ 0.000079
+0.00%
$ -- $ 588
Aug 9, 2026 $ 0.0000796
-2.78%
$ -- $ 577
Aug 7, 2026 $ 0.0000807
-1.79%
$ -- $ 402
Aug 4, 2026 $ 0.0000849
+0.00%
$ -- $ 425
Aug 3, 2026 $ 0.0000922
+1.94%
$ 108,781 $ 51
Aug 2, 2026 $ 0.0000888
-2.86%
$ -- $ 145
Aug 1, 2026 $ 0.0000956
-0.15%
$ -- $ 51
Jul 31, 2026 $ 0.0000954
-5.88%
$ 112,739 $ 316
Jul 30, 2026 $ 0.000101
-10.32%
$ 118,989 $ 1,376
Jul 29, 2026 $ 0.0000851
-0.31%
$ -- $ 0
Jul 28, 2026 $ 0.0000761
+0.00%
$ -- $ 500
Jul 27, 2026 $ 0.0000789
-8.89%
$ 93,129 $ 511
Jul 26, 2026 $ 0.0000849
+21.69%
$ -- $ 221
Jul 25, 2026 $ 0.0000722
+0.40%
$ -- $ 11
Jul 23, 2026 $ 0.0000744
+0.00%
$ -- $ 759
Jul 22, 2026 $ 0.000074
-3.28%
$ 87,326 $ 1,122
Jul 21, 2026 $ 0.0000763
-4.34%
$ 90,042 $ 244
Jul 20, 2026 $ 0.0000839
-25.91%
$ 99,046 $ 6,695
Jul 19, 2026 $ 0.000115
-11.01%
$ -- $ 964
Jul 18, 2026 $ 0.000125
+9.36%
$ 147,315 $ 80
Jul 17, 2026 $ 0.0000919
-1.82%
$ 108,473 $ 502
Jul 15, 2026 $ 0.0000856
-0.69%
$ -- $ 159
Jul 12, 2026 $ 0.000082
-21.76%
$ 96,768 $ 1,551
Jul 10, 2026 $ 0.000107
+0.00%
$ -- $ 1
Jul 9, 2026 $ 0.000106
+0.69%
$ 125,521 $ 0
Jul 7, 2026 $ 0.000111
+0.00%
$ -- $ 252
Jul 3, 2026 $ 0.000117
+0.00%
$ -- $ 23
Jun 25, 2026 $ 0.000111
+0.00%
$ -- $ 573
Jun 24, 2026 $ 0.000123
-3.53%
$ -- $ 1,260
Jun 23, 2026 $ 0.000134
+0.00%
$ -- $ 3,778
Jun 22, 2026 $ 0.000155
+0.00%
$ 183,229 $ 2,413
Jun 16, 2026 $ 0.000123
+0.00%
$ -- $ 398
Jun 15, 2026 $ 0.00012
+0.00%
$ -- $ 224
Jun 14, 2026 $ 0.000119
+2.14%
$ 140,474 $ 55
Jun 13, 2026 $ 0.000114
+0.00%
$ -- $ 83
Jun 12, 2026 $ 0.000112
+0.56%
$ -- $ 1,560
Jun 11, 2026 $ 0.000131
-3.85%
$ 154,494 $ 1,410
Jun 9, 2026 $ 0.000151
-5.07%
$ -- $ 2,247
Jun 8, 2026 $ 0.000159
-15.73%
$ 188,177 $ 2,216
Jun 7, 2026 $ 0.000134
+0.75%
$ -- $ 288
Jun 5, 2026 $ 0.000135
-4.06%
$ 158,713 $ 676
Jun 4, 2026 $ 0.000156
+0.44%
$ 183,662 $ 1,100
Jun 3, 2026 $ 0.000167
+1.06%
$ -- $ 4,190
Jun 2, 2026 $ 0.000174
-41.27%
$ 205,657 $ 5,503
Jun 1, 2026 $ 0.000297
+19.64%
$ 349,934 $ 9,302
May 31, 2026 $ 0.0000986
+0.00%
$ 116,385 $ 348
May 30, 2026 $ 0.0000615
+0.39%
$ 72,430 $ 31
Download