GalianoTiramani Historical Data

GALI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000665
+0.00%
$ 78,429 $ 107
Today, at 2 PM $ 0.0000665
+0.00%
$ 78,429 $ 107
Today, at 5 AM $ 0.0000671
+0.00%
$ 79,162 $ 241
Today, at 2 AM $ 0.0000673
+0.00%
$ 79,409 $ 240
Yesterday, at 10 PM $ 0.0000662
+0.00%
$ 78,146 $ 394
Yesterday, at 12 PM $ 0.0000663
-0.03%
$ 78,278 $ 477
Yesterday, at 11 AM $ 0.0000663
+0.00%
$ 78,235 $ 1,651
Yesterday, at 7 AM $ 0.0000674
-1.28%
$ 79,527 $ 1,644
Yesterday, at 2 AM $ 0.0000675
+0.00%
$ 79,656 $ 1,782
Aug 12, 11 PM $ 0.000068
-3.67%
$ 80,292 $ 1,592
Aug 12, 4 PM $ 0.0000709
+0.51%
$ 83,714 $ 1,593
Aug 12, 2 PM $ 0.0000697
-1.10%
$ 82,209 $ 1,530
Aug 12, 12 PM $ 0.0000708
+11.11%
$ 83,545 $ 1,595
Aug 12, 11 AM $ 0.0000741
+0.00%
$ 87,414 $ 333
Aug 12, 5 AM $ 0.0000763
+0.00%
$ 90,089 $ 114
Aug 10, 1 AM $ 0.000079
+0.00%
$ 93,174 $ 588
Aug 9, 5 PM $ 0.0000796
+0.00%
$ 93,946 $ 577
Aug 9, 4 PM $ 0.0000797
+2.09%
$ 94,040 $ 577
Aug 9, 11 AM $ 0.0000819
+0.00%
$ 96,632 $ 104
Aug 7, 3 PM $ 0.0000807
+0.00%
$ 95,213 $ 402
Aug 7, 2 PM $ 0.0000807
-0.88%
$ 95,275 $ 402
Aug 7, 12 PM $ 0.000081
-2.91%
$ 95,572 $ 355
Aug 7, 1 AM $ 0.0000822
+0.00%
$ 96,946 $ 143
Aug 4, 10 AM $ 0.0000849
+0.00%
$ 100,238 $ 425
Aug 3, 10 PM $ 0.0000922
+0.00%
$ 108,781 $ 51
Aug 3, 1 AM $ 0.0000904
+0.00%
$ 106,712 $ 247
Aug 2, 2 PM $ 0.0000888
+0.00%
$ 104,774 $ 145
Aug 2, 4 AM $ 0.00009
-1.57%
$ 106,168 $ 388
Aug 1, 1 PM $ 0.0000956
+0.00%
$ 112,859 $ 51
Aug 1, 4 AM $ 0.0000958
+0.00%
$ 113,028 $ 9
Jul 31, 11 PM $ 0.0000955
+0.00%
$ 112,739 $ 287
Jul 31, 5 PM $ 0.0000954
+0.00%
$ 112,558 $ 316
Jul 31, 10 AM $ 0.0000957
+0.00%
$ 112,946 $ 1,613
Jul 31, 3 AM $ 0.000097
-0.94%
$ 114,479 $ 1,588
Jul 31, 2 AM $ 0.0000985
-2.80%
$ 116,239 $ 1,538
Jul 30, 7 PM $ 0.000101
+0.00%
$ 118,989 $ 1,376
Jul 30, 6 PM $ 0.000101
+0.00%
$ 119,448 $ 1,374
Jul 30, 5 PM $ 0.000102
+0.00%
$ 119,951 $ 1,345
Jul 30, 4 PM $ 0.000102
+0.00%
$ 119,803 $ 1,343
Jul 30, 3 PM $ 0.000116
-2.85%
$ 137,095 $ 526
Jul 30, 11 AM $ 0.000119
+5.58%
$ 140,127 $ 359
Jul 30, 2 AM $ 0.000112
-0.09%
$ 132,569 $ 3
Jul 29, 2 PM $ 0.0000851
+0.00%
$ 100,414 $ 0
Jul 29, 12 AM $ 0.0000854
+0.00%
$ 100,724 $ 488
Jul 28, 5 AM $ 0.0000761
+0.00%
$ 89,773 $ 500
Jul 27, 6 PM $ 0.0000789
+0.00%
$ 93,129 $ 511
Jul 27, 4 PM $ 0.000079
-3.99%
$ 93,165 $ 501
Jul 27, 3 PM $ 0.0000823
+0.00%
$ 97,120 $ 247
Jul 27, 12 PM $ 0.0000855
+0.00%
$ 100,938 $ 138
Jul 27, 8 AM $ 0.0000867
+0.00%
$ 102,285 $ 269
Download