Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Birdcoin Historical Data

BIRD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $0.0000369
-0.58%
$-- $4
Nov 30, 2024 $0.0000371
+2.10%
$-- $4
Nov 29, 2024 $0.0000716
-0.01%
$-- $6
Nov 28, 2024 $0.0000716
+0.27%
$-- $6
Jul 12, 2024 $0.00025
+0.87%
$-- $23
Jul 11, 2024 $0.000248
-56.66%
$-- $23
Mar 10, 2024 $0.000743
+0.00%
$-- $13
Mar 9, 2024 $0.000743
+0.00%
$-- $13
Jan 30, 2024 $0.000743
+0.00%
$-- $679
Jan 29, 2024 $0.000743
+0.00%
$-- $679
Jan 22, 2024 $0.000742
+0.00%
$-- $1,329
Jan 21, 2024 $0.000742
+0.00%
$-- $1,329
Jan 12, 2024 $0.000742
+0.00%
$-- $670
Jan 11, 2024 $0.000742
+0.00%
$-- $670
Jan 9, 2024 $0.000742
+0.00%
$-- $665
Jan 8, 2024 $0.000742
+0.00%
$-- $665
Jan 1, 2024 $0.000743
+0.00%
$-- $670
Dec 31, 2023 $0.000743
+0.00%
$-- $670
Dec 27, 2023 $0.000743
+0.00%
$-- $671
Dec 26, 2023 $0.000743
+0.00%
$-- $671
Dec 23, 2023 $0.000743
+0.00%
$-- $1,342
Dec 22, 2023 $0.000743
+0.00%
$-- $1,342
Dec 16, 2023 $0.000743
+0.00%
$-- $671
Dec 15, 2023 $0.000743
+0.00%
$-- $671
Dec 11, 2023 $0.000743
+0.00%
$-- $1,343
Dec 10, 2023 $0.000743
+0.00%
$-- $1,343
Dec 7, 2023 $0.000743
+0.00%
$-- $672
Dec 6, 2023 $0.000743
+0.00%
$-- $672
Dec 3, 2023 $0.000743
+0.00%
$-- $1,345
Dec 2, 2023 $0.000743
+0.00%
$-- $1,345
Nov 29, 2023 $0.000743
+0.00%
$-- $950
Nov 28, 2023 $0.000743
+0.00%
$-- $1,346
Nov 26, 2023 $0.000742
+0.00%
$-- $940
Nov 25, 2023 $0.000742
+0.00%
$-- $940
Nov 23, 2023 $0.000742
+0.00%
$-- $674
Nov 22, 2023 $0.000742
+0.01%
$-- $1,347
Nov 21, 2023 $0.000742
+0.00%
$-- $674
Nov 20, 2023 $0.000742
+0.00%
$-- $674
Nov 18, 2023 $0.000742
+0.00%
$-- $2,024
Nov 17, 2023 $0.000742
+0.01%
$-- $2,024
Nov 16, 2023 $0.000742
+0.00%
$-- $1,350
Nov 15, 2023 $0.000742
+0.00%
$-- $1,350
Nov 14, 2023 $0.000742
+0.00%
$-- $240
Nov 13, 2023 $0.000742
+0.03%
$-- $1,351
Nov 11, 2023 $0.000742
+0.00%
$-- $3,381
Nov 10, 2023 $0.000742
+0.00%
$-- $3,381
Nov 6, 2023 $0.000748
-0.08%
$-- $251
Nov 5, 2023 $0.000748
-0.29%
$-- $916
Nov 4, 2023 $0.000751
+0.58%
$-- $188
Nov 3, 2023 $0.000746
-0.18%
$-- $418
Download