Birdcoin Historical Data

BIRD
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.0000369
-0.58%
$-- $4
Nov 30, 2024 $0.0000371
+2.10%
$-- $4
Nov 29, 2024 $0.0000716
-0.01%
$-- $6
Nov 28, 2024 $0.0000716
+0.27%
$-- $6
Jul 12, 2024 $0.00025
+0.87%
$-- $23
Jul 11, 2024 $0.000248
-56.66%
$-- $23
Mar 10, 2024 $0.000743
+0.00%
$-- $13
Mar 9, 2024 $0.000743
+0.00%
$-- $13
Jan 30, 2024 $0.000743
+0.00%
$-- $679
Jan 29, 2024 $0.000743
+0.00%
$-- $679
Jan 22, 2024 $0.000742
+0.00%
$-- $1,329
Jan 21, 2024 $0.000742
+0.00%
$-- $1,329
Jan 12, 2024 $0.000742
+0.00%
$-- $670
Jan 11, 2024 $0.000742
+0.00%
$-- $670
Jan 9, 2024 $0.000742
+0.00%
$-- $665
Jan 8, 2024 $0.000742
+0.00%
$-- $665
Jan 1, 2024 $0.000743
+0.00%
$-- $670
Dec 31, 2023 $0.000743
+0.00%
$-- $670
Dec 27, 2023 $0.000743
+0.00%
$-- $671
Dec 26, 2023 $0.000743
+0.00%
$-- $671
Dec 23, 2023 $0.000743
+0.00%
$-- $1,342
Dec 22, 2023 $0.000743
+0.00%
$-- $1,342
Dec 16, 2023 $0.000743
+0.00%
$-- $671
Dec 15, 2023 $0.000743
+0.00%
$-- $671
Dec 11, 2023 $0.000743
+0.00%
$-- $1,343
Dec 10, 2023 $0.000743
+0.00%
$-- $1,343
Dec 7, 2023 $0.000743
+0.00%
$-- $672
Dec 6, 2023 $0.000743
+0.00%
$-- $672
Dec 3, 2023 $0.000743
+0.00%
$-- $1,345
Dec 2, 2023 $0.000743
+0.00%
$-- $1,345
Nov 29, 2023 $0.000743
+0.00%
$-- $950
Nov 28, 2023 $0.000743
+0.00%
$-- $1,346
Nov 26, 2023 $0.000742
+0.00%
$-- $940
Nov 25, 2023 $0.000742
+0.00%
$-- $940
Nov 23, 2023 $0.000742
+0.00%
$-- $674
Nov 22, 2023 $0.000742
+0.01%
$-- $1,347
Nov 21, 2023 $0.000742
+0.00%
$-- $674
Nov 20, 2023 $0.000742
+0.00%
$-- $674
Nov 18, 2023 $0.000742
+0.00%
$-- $2,024
Nov 17, 2023 $0.000742
+0.01%
$-- $2,024
Nov 16, 2023 $0.000742
+0.00%
$-- $1,350
Nov 15, 2023 $0.000742
+0.00%
$-- $1,350
Nov 14, 2023 $0.000742
+0.00%
$-- $240
Nov 13, 2023 $0.000742
+0.03%
$-- $1,351
Nov 11, 2023 $0.000742
+0.00%
$-- $3,381
Nov 10, 2023 $0.000742
+0.00%
$-- $3,381
Nov 6, 2023 $0.000748
-0.08%
$-- $251
Nov 5, 2023 $0.000748
-0.29%
$-- $916
Nov 4, 2023 $0.000751
+0.58%
$-- $188
Nov 3, 2023 $0.000746
-0.18%
$-- $418
Download