Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Birdcoin Historical Data

BIRD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2024 $0.0000369
-0.58%
$-- $4
Nov 2024 $0.0000371
-48.07%
$-- $16
Jul 2024 $0.00025
-56.28%
$-- $47
Mar 2024 $0.000743
+0.00%
$-- $25
Jan 2024 $0.000743
+0.01%
$-- $7,356
Dec 2023 $0.000743
+0.00%
$-- $12,759
Nov 2023 $0.000743
+0.02%
$-- $28,955
Oct 2023 $0.000743
-0.01%
$-- $503,259
Sep 2023 $0.000743
-0.21%
$-- $503,663
Aug 2023 $0.000744
+0.70%
$-- $631,605
Jul 2023 $0.000739
+12.10%
$-- $678,764
Jun 2023 $0.000659
-10.87%
$-- $539,445
May 2023 $0.000739
-0.98%
$-- $1.04 million
Apr 2023 $0.000747
+0.39%
$-- $1.09 million
Mar 2023 $0.000745
+14.20%
$-- $1.53 million
Feb 2023 $0.000653
+8.15%
$-- $849,777
Jan 2023 $0.000603
+2.93%
$-- $817,694
Dec 2022 $0.000586
+17.77%
$-- $1.03 million
Nov 2022 $0.000498
-34.48%
$-- $754,939
Oct 2022 $0.000759
-1.81%
$-- $793,760
Sep 2022 $0.000773
+214.53%
$-- $736,373
Aug 2022 $0.000246
+111.89%
$-- $485,782
Jul 2022 $0.000423
+10.51%
$-- $4,730
Jun 2022 $0.000429
+6.51%
$-- $9,451
May 2022 $0.000266
-32.64%
$-- $9,517
Apr 2022 $0.000395
-14.21%
$-- $37,869
Mar 2022 $0.00046
+13.94%
$-- $7,879
Feb 2022 $0.000404
-43.99%
$-- $986,760
Jan 2022 $0.000721
-38.00%
$-- $3.9 million
Dec 2021 $0.00116
-23.93%
$-- $4.14 million
Nov 2021 $0.00153
+18.71%
$-- $4.19 million
Oct 2021 $0.00129
-10.00%
$-- $5.95 million
Sep 2021 $0.00143
-30.28%
$-- $5.11 million
Aug 2021 $0.00205
+56.36%
$-- $4.41 million
Jul 2021 $0.00149
+5.53%
$-- $3.27 million
Jun 2021 $0.00141
-36.94%
$-- $3.24 million
May 2021 $0.00214
-11.58%
$-- $2.62 million
Apr 2021 $0.00242
+12.50%
$-- $3.35 million
Mar 2021 $0.00238
+96.14%
$-- $1.75 million
Feb 2021 $0.00121
-78.51%
$-- $35,562
Jan 2021 $0.0034
+2.63K%
$-- $717,973
Dec 2020 $0.000125
-58.11%
$-- $19,765
Nov 2020 $0.000282
-4.97%
$-- $12,090
Oct 2020 $0.000297
+8.83%
$-- $13,213
Sep 2020 $0.000272
-54.43%
$-- $199,945
Aug 2020 $0.000598
-55.62%
$-- $373,709
Jul 2020 $0.00135
+190.70%
$-- $19,001
Jun 2020 $0.000464
-50.02%
$-- $15,839
May 2020 $0.000928
+6.06%
$-- $460,512
Apr 2020 $0.000876
-17.91%
$-- $325,270
Download