Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Birdcoin Historical Data

BIRD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25 $0.0000369
-48.39%
$-- $20
Jul 8 $0.00025
-56.28%
$-- $47
Mar 4 $0.000743
+0.00%
$-- $13
Jan 29 $0.000743
+0.00%
$-- $1,359
Jan 22 $0.000742
+0.00%
$-- $1,329
Jan 8 $0.000742
+0.00%
$-- $2,670
Jan 1 $0.000743
+0.00%
$-- $670
Dec 25 $0.000743
+0.00%
$-- $1,341
Dec 18 $0.000743
+0.00%
$-- $2,684
Dec 11 $0.000743
+0.00%
$-- $2,686
Dec 4 $0.000743
+0.00%
$-- $1,344
Nov 27 $0.000743
+0.00%
$-- $4,986
Nov 20 $0.000742
+0.01%
$-- $4,309
Nov 13 $0.000742
+0.05%
$-- $8,338
Nov 6 $0.000742
-0.85%
$-- $7,013
Oct 30 $0.000748
+0.76%
$-- $6,058
Oct 23 $0.000743
+0.21%
$-- $50,303
Oct 16 $0.000741
-0.41%
$-- $155,371
Oct 9 $0.000746
+1.38%
$-- $115,232
Oct 2 $0.000735
-0.65%
$-- $140,723
Sep 25 $0.00074
+28.67%
$-- $137,866
Sep 18 $0.000574
+4.45%
$-- $116,809
Sep 11 $0.000546
+5.66%
$-- $115,701
Sep 4 $0.000745
+0.56%
$-- $68,530
Aug 28 $0.00074
-0.55%
$-- $123,360
Aug 21 $0.000746
+0.06%
$-- $107,284
Aug 14 $0.000744
+0.77%
$-- $131,940
Aug 7 $0.00074
+0.19%
$-- $128,966
Jul 31 $0.000738
-0.22%
$-- $141,529
Jul 24 $0.000739
-0.01%
$-- $148,474
Jul 17 $0.000739
+3.03%
$-- $155,792
Jul 10 $0.000718
+3.58%
$-- $156,955
Jul 3 $0.000693
+3.42%
$-- $153,327
Jun 26 $0.00067
+5.83%
$-- $125,648
Jun 19 $0.00063
+3.48%
$-- $77,566
Jun 12 $0.000604
+0.63%
$-- $114,504
Jun 5 $0.000601
-19.06%
$-- $140,350
May 29 $0.000742
-0.48%
$-- $163,989
May 22 $0.000756
+0.77%
$-- $154,233
May 15 $0.000754
-1.81%
$-- $144,992
May 8 $0.000769
+2.46%
$-- $256,586
May 1 $0.00075
+0.44%
$-- $331,930
Apr 24 $0.000749
-0.54%
$-- $228,731
Apr 17 $0.000744
-0.67%
$-- $137,219
Apr 10 $0.000747
-0.50%
$-- $180,138
Apr 3 $0.00075
+0.78%
$-- $340,232
Mar 27 $0.000744
+0.95%
$-- $379,345
Mar 20 $0.000731
+3.90%
$-- $319,900
Mar 13 $0.000705
+0.68%
$-- $310,125
Mar 6 $0.000682
+38.88%
$-- $251,379
Download