Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Birdcoin Historical Data

BIRD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2022 $0.000677
-7.42%
$-- $29,596
Sep 17, 2022 $0.00073
+7.35%
$-- $31,274
Sep 16, 2022 $0.000681
-19.38%
$-- $17,453
Sep 15, 2022 $0.000846
+0.68%
$-- $32,815
Sep 14, 2022 $0.00084
+15.20%
$-- $32,846
Sep 13, 2022 $0.000729
+4.01%
$-- $25,480
Sep 12, 2022 $0.000701
+0.10%
$-- $27,279
Sep 11, 2022 $0.000701
-1.03%
$-- $44,663
Sep 10, 2022 $0.000708
+0.16%
$-- $31,100
Sep 9, 2022 $0.000707
-4.37%
$-- $44,614
Sep 8, 2022 $0.000739
-0.65%
$-- $25,684
Sep 7, 2022 $0.000745
+20.39%
$-- $50,647
Sep 6, 2022 $0.000619
+8.81%
$-- $47,797
Sep 5, 2022 $0.000568
+0.03%
$-- $1,241
Sep 4, 2022 $0.000568
-0.04%
$-- $1,244
Sep 3, 2022 $0.000569
-0.12%
$-- $1,111
Sep 2, 2022 $0.000598
+153.88%
$-- $44,717
Sep 1, 2022 $0.000235
-4.20%
$-- $43,160
Aug 31, 2022 $0.000246
+2.74%
$-- $40,950
Aug 30, 2022 $0.000239
-61.99%
$-- $41,964
Aug 29, 2022 $0.00063
+191.95%
$-- $41,748
Aug 28, 2022 $0.000216
-50.14%
$-- $43,956
Aug 27, 2022 $0.000433
-6.99%
$-- $46,309
Aug 26, 2022 $0.000466
+104.75%
$-- $45,585
Aug 25, 2022 $0.000227
-0.95%
$-- $47,066
Aug 24, 2022 $0.00023
-15.21%
$-- $44,830
Aug 23, 2022 $0.000271
-8.24%
$-- $22,622
Aug 22, 2022 $0.000295
+14.60%
$-- $24,106
Aug 21, 2022 $0.000258
+32.02%
$-- $23,846
Aug 20, 2022 $0.000195
+13.11%
$-- $25,327
Aug 19, 2022 $0.000173
-53.34%
$-- $23,899
Aug 18, 2022 $0.00037
-0.24%
$-- $19
Aug 16, 2022 $0.000931
+3.70%
$-- $1,131
Aug 15, 2022 $0.000898
+1.32%
$-- $1,995
Aug 14, 2022 $0.000887
+20.61%
$-- $3,981
Aug 11, 2022 $0.00173
+2.57%
$-- $117
Aug 10, 2022 $0.00169
+120.36%
$-- $119
Aug 9, 2022 $0.000765
+9.03%
$-- $1,393
Aug 4, 2022 $0.000113
-81.39%
$-- $2,368
Aug 3, 2022 $0.000606
+29.36%
$-- $2,402
Aug 2, 2022 $0.000111
+0.82%
$-- $24
Aug 1, 2022 $0.000115
-1.01%
$-- $25
Jul 31, 2022 $0.000423
+0.00%
$-- $10
Jul 30, 2022 $0.000392
-3.04%
$-- $18
Jul 29, 2022 $0.000405
-32.72%
$-- $18
Jul 28, 2022 $0.000602
+93.87%
$-- $384
Jul 27, 2022 $0.000311
+26.30%
$-- $13
Jul 26, 2022 $0.000246
+1.59%
$-- $1
Jul 24, 2022 $0.000547
+0.86%
$-- $607
Jul 23, 2022 $0.000543
+0.84%
$-- $861