Birdcoin Historical Data

BIRD Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.000677
-7.42%
$ -- $ 29,596
Sep 17, 2022 $ 0.00073
+7.35%
$ -- $ 31,274
Sep 16, 2022 $ 0.000681
-19.38%
$ -- $ 17,453
Sep 15, 2022 $ 0.000846
+0.68%
$ -- $ 32,815
Sep 14, 2022 $ 0.00084
+15.20%
$ -- $ 32,846
Sep 13, 2022 $ 0.000729
+4.01%
$ -- $ 25,480
Sep 12, 2022 $ 0.000701
+0.10%
$ -- $ 27,279
Sep 11, 2022 $ 0.000701
-1.03%
$ -- $ 44,663
Sep 10, 2022 $ 0.000708
+0.16%
$ -- $ 31,100
Sep 9, 2022 $ 0.000707
-4.37%
$ -- $ 44,614
Sep 8, 2022 $ 0.000739
-0.65%
$ -- $ 25,684
Sep 7, 2022 $ 0.000745
+20.39%
$ -- $ 50,647
Sep 6, 2022 $ 0.000619
+8.81%
$ -- $ 47,797
Sep 5, 2022 $ 0.000568
+0.03%
$ -- $ 1,241
Sep 4, 2022 $ 0.000568
-0.04%
$ -- $ 1,244
Sep 3, 2022 $ 0.000569
-0.12%
$ -- $ 1,111
Sep 2, 2022 $ 0.000598
+153.88%
$ -- $ 44,717
Sep 1, 2022 $ 0.000235
-4.20%
$ -- $ 43,160
Aug 31, 2022 $ 0.000246
+2.74%
$ -- $ 40,950
Aug 30, 2022 $ 0.000239
-61.99%
$ -- $ 41,964
Aug 29, 2022 $ 0.00063
+191.95%
$ -- $ 41,748
Aug 28, 2022 $ 0.000216
-50.14%
$ -- $ 43,956
Aug 27, 2022 $ 0.000433
-6.99%
$ -- $ 46,309
Aug 26, 2022 $ 0.000466
+104.75%
$ -- $ 45,585
Aug 25, 2022 $ 0.000227
-0.95%
$ -- $ 47,066
Aug 24, 2022 $ 0.00023
-15.21%
$ -- $ 44,830
Aug 23, 2022 $ 0.000271
-8.24%
$ -- $ 22,622
Aug 22, 2022 $ 0.000295
+14.60%
$ -- $ 24,106
Aug 21, 2022 $ 0.000258
+32.02%
$ -- $ 23,846
Aug 20, 2022 $ 0.000195
+13.11%
$ -- $ 25,327
Aug 19, 2022 $ 0.000173
-53.34%
$ -- $ 23,899
Aug 18, 2022 $ 0.00037
-0.24%
$ -- $ 19
Aug 16, 2022 $ 0.000931
+3.70%
$ -- $ 1,131
Aug 15, 2022 $ 0.000898
+1.32%
$ -- $ 1,995
Aug 14, 2022 $ 0.000887
+20.61%
$ -- $ 3,981
Aug 11, 2022 $ 0.00173
+2.57%
$ -- $ 117
Aug 10, 2022 $ 0.00169
+120.36%
$ -- $ 119
Aug 9, 2022 $ 0.000765
+9.03%
$ -- $ 1,393
Aug 4, 2022 $ 0.000113
-81.39%
$ -- $ 2,368
Aug 3, 2022 $ 0.000606
+29.36%
$ -- $ 2,402
Aug 2, 2022 $ 0.000111
+0.82%
$ -- $ 24
Aug 1, 2022 $ 0.000115
-1.01%
$ -- $ 25
Jul 31, 2022 $ 0.000423
+0.00%
$ -- $ 10
Jul 30, 2022 $ 0.000392
-3.04%
$ -- $ 18
Jul 29, 2022 $ 0.000405
-32.72%
$ -- $ 18
Jul 28, 2022 $ 0.000602
+93.87%
$ -- $ 384
Jul 27, 2022 $ 0.000311
+26.30%
$ -- $ 13
Jul 26, 2022 $ 0.000246
+1.59%
$ -- $ 1
Jul 24, 2022 $ 0.000547
+0.86%
$ -- $ 607
Jul 23, 2022 $ 0.000543
+0.84%
$ -- $ 861