Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Birdcoin Historical Data

BIRD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2022 $0.000213
+2.95%
$-- $13
Jul 19, 2022 $0.000207
+4.20%
$-- $12
Jul 16, 2022 $0.000424
-1.56%
$-- $19
Jul 15, 2022 $0.000431
+1.46%
$-- $616
Jul 8, 2022 $0.000434
-2.71%
$-- $621
Jul 7, 2022 $0.000446
+2.88%
$-- $639
Jul 4, 2022 $0.00038
-1.95%
$-- $445
Jul 3, 2022 $0.000387
+1.12%
$-- $454
Jun 27, 2022 $0.000429
-0.61%
$-- $543
Jun 26, 2022 $0.000432
-3.14%
$-- $1,383
Jun 22, 2022 $0.000386
-4.68%
$-- $434
Jun 21, 2022 $0.000405
-3.98%
$-- $456
Jun 17, 2022 $0.000402
+1.84%
$-- $578
Jun 16, 2022 $0.000395
-4.37%
$-- $635
Jun 12, 2022 $0.000535
-5.62%
$-- $13
Jun 11, 2022 $0.000567
-3.02%
$-- $733
Jun 8, 2022 $0.000684
-0.61%
$-- $990
Jun 7, 2022 $0.000689
+16.71%
$-- $1,532
Jun 6, 2022 $0.000548
+0.84%
$-- $731
Jun 5, 2022 $0.000544
-9.01%
$-- $1,260
Jun 3, 2022 $0.000407
-3.72%
$-- $52
Jun 2, 2022 $0.000422
+4.88%
$-- $111
May 31, 2022 $0.000266
-0.76%
$-- $21
May 30, 2022 $0.000268
-50.47%
$-- $21
May 29, 2022 $0.000541
+37.10%
$-- $225
May 22, 2022 $0.000425
+2.45%
$-- $24
May 21, 2022 $0.000415
+5.40%
$-- $43
May 13, 2022 $0.000299
+3.95%
$-- $227
May 12, 2022 $0.000289
-0.19%
$-- $177
May 11, 2022 $0.000289
-7.71%
$-- $268
May 10, 2022 $0.000311
+3.03%
$-- $179
May 9, 2022 $0.000302
-10.61%
$-- $174
May 8, 2022 $0.000338
-10.58%
$-- $195
May 7, 2022 $0.000378
-1.10%
$-- $673
May 6, 2022 $0.000382
-1.68%
$-- $1,146
May 5, 2022 $0.000389
-5.95%
$-- $1,165
May 4, 2022 $0.000414
+3.70%
$-- $1,347
May 3, 2022 $0.000399
-2.14%
$-- $1,195
May 2, 2022 $0.000408
+0.44%
$-- $1,221
May 1, 2022 $0.000406
+2.58%
$-- $1,215
Apr 30, 2022 $0.000395
-2.24%
$-- $1,184
Apr 29, 2022 $0.000405
-3.69%
$-- $158
Apr 28, 2022 $0.00042
+11.84%
$-- $164
Apr 27, 2022 $0.000375
-6.66%
$-- $198
Apr 26, 2022 $0.000402
-5.65%
$-- $157
Apr 25, 2022 $0.000426
+2.70%
$-- $146
Apr 24, 2022 $0.000415
-0.50%
$-- $146
Apr 23, 2022 $0.000417
-0.64%
$-- $143
Apr 22, 2022 $0.00042
-0.84%
$-- $144
Apr 21, 2022 $0.000424
-2.73%
$-- $145