Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Birdcoin Historical Data

BIRD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2022 $0.00042
+4.06%
$-- $206
Feb 28, 2022 $0.000404
+14.35%
$-- $166
Feb 27, 2022 $0.000353
-5.11%
$-- $145
Feb 26, 2022 $0.000372
-62.27%
$-- $154
Feb 25, 2022 $0.000986
+0.32%
$-- $2,694
Feb 24, 2022 $0.000983
-0.09%
$-- $2,462
Feb 23, 2022 $0.000985
-2.00%
$-- $2,518
Feb 22, 2022 $0.001
+0.09%
$-- $5,358
Feb 21, 2022 $0.001
-0.03%
$-- $5,071
Feb 20, 2022 $0.001
+0.07%
$-- $5,225
Feb 19, 2022 $0.001
-0.14%
$-- $5,167
Feb 18, 2022 $0.00101
-0.22%
$-- $5,614
Feb 17, 2022 $0.00101
+31.82%
$-- $6,515
Feb 16, 2022 $0.000764
+0.02%
$-- $4,879
Feb 15, 2022 $0.000764
+0.28%
$-- $4,848
Feb 14, 2022 $0.000762
+0.02%
$-- $4,411
Feb 13, 2022 $0.000762
-2.40%
$-- $4,308
Feb 12, 2022 $0.00078
+0.64%
$-- $58,214
Feb 11, 2022 $0.000775
+10.85%
$-- $36,961
Feb 10, 2022 $0.0007
-8.03%
$-- $59,868
Feb 9, 2022 $0.000761
-30.73%
$-- $42,626
Feb 8, 2022 $0.0011
+167.95%
$-- $52,396
Feb 7, 2022 $0.00041
-48.40%
$-- $66,973
Feb 6, 2022 $0.000793
-1.74%
$-- $65,714
Feb 5, 2022 $0.000807
+1.28%
$-- $90,120
Feb 4, 2022 $0.000796
+5.42%
$-- $110,559
Feb 3, 2022 $0.000755
+3.08%
$-- $108,809
Feb 2, 2022 $0.000733
-2.29%
$-- $117,049
Feb 1, 2022 $0.00075
+4.01%
$-- $117,934
Jan 31, 2022 $0.000721
+3.33%
$-- $107,194
Jan 30, 2022 $0.000698
-4.18%
$-- $101,795
Jan 29, 2022 $0.000728
-2.11%
$-- $123,514
Jan 28, 2022 $0.000744
-5.20%
$-- $117,327
Jan 27, 2022 $0.000785
+7.87%
$-- $128,158
Jan 26, 2022 $0.000728
-3.35%
$-- $117,937
Jan 25, 2022 $0.000753
-1.97%
$-- $107,763
Jan 24, 2022 $0.000768
+0.61%
$-- $97,717
Jan 23, 2022 $0.000763
-1.55%
$-- $104,993
Jan 22, 2022 $0.000775
-9.03%
$-- $106,550
Jan 21, 2022 $0.000852
-16.17%
$-- $106,866
Jan 20, 2022 $0.00102
+7.84%
$-- $131,474
Jan 19, 2022 $0.000943
+11.12%
$-- $128,278
Jan 18, 2022 $0.000848
-7.63%
$-- $142,310
Jan 17, 2022 $0.000918
+0.48%
$-- $148,121
Jan 16, 2022 $0.000914
-9.46%
$-- $147,222
Jan 15, 2022 $0.00101
+13.29%
$-- $143,011
Jan 14, 2022 $0.000891
-7.91%
$-- $136,719
Jan 13, 2022 $0.000967
-15.62%
$-- $134,626
Jan 12, 2022 $0.00115
-12.93%
$-- $129,172
Jan 11, 2022 $0.00132
+3.50%
$-- $115,820