Birdcoin Historical Data

BIRD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.00042
+4.06%
$ -- $ 206
Feb 28, 2022 $ 0.000404
+14.35%
$ -- $ 166
Feb 27, 2022 $ 0.000353
-5.11%
$ -- $ 145
Feb 26, 2022 $ 0.000372
-62.27%
$ -- $ 154
Feb 25, 2022 $ 0.000986
+0.32%
$ -- $ 2,694
Feb 24, 2022 $ 0.000983
-0.09%
$ -- $ 2,462
Feb 23, 2022 $ 0.000985
-2.00%
$ -- $ 2,518
Feb 22, 2022 $ 0.001
+0.09%
$ -- $ 5,358
Feb 21, 2022 $ 0.001
-0.03%
$ -- $ 5,071
Feb 20, 2022 $ 0.001
+0.07%
$ -- $ 5,225
Feb 19, 2022 $ 0.001
-0.14%
$ -- $ 5,167
Feb 18, 2022 $ 0.00101
-0.22%
$ -- $ 5,614
Feb 17, 2022 $ 0.00101
+31.82%
$ -- $ 6,515
Feb 16, 2022 $ 0.000764
+0.02%
$ -- $ 4,879
Feb 15, 2022 $ 0.000764
+0.28%
$ -- $ 4,848
Feb 14, 2022 $ 0.000762
+0.02%
$ -- $ 4,411
Feb 13, 2022 $ 0.000762
-2.40%
$ -- $ 4,308
Feb 12, 2022 $ 0.00078
+0.64%
$ -- $ 58,214
Feb 11, 2022 $ 0.000775
+10.85%
$ -- $ 36,961
Feb 10, 2022 $ 0.0007
-8.03%
$ -- $ 59,868
Feb 9, 2022 $ 0.000761
-30.73%
$ -- $ 42,626
Feb 8, 2022 $ 0.0011
+167.95%
$ -- $ 52,396
Feb 7, 2022 $ 0.00041
-48.40%
$ -- $ 66,973
Feb 6, 2022 $ 0.000793
-1.74%
$ -- $ 65,714
Feb 5, 2022 $ 0.000807
+1.28%
$ -- $ 90,120
Feb 4, 2022 $ 0.000796
+5.42%
$ -- $ 110,559
Feb 3, 2022 $ 0.000755
+3.08%
$ -- $ 108,809
Feb 2, 2022 $ 0.000733
-2.29%
$ -- $ 117,049
Feb 1, 2022 $ 0.00075
+4.01%
$ -- $ 117,934
Jan 31, 2022 $ 0.000721
+3.33%
$ -- $ 107,194
Jan 30, 2022 $ 0.000698
-4.18%
$ -- $ 101,795
Jan 29, 2022 $ 0.000728
-2.11%
$ -- $ 123,514
Jan 28, 2022 $ 0.000744
-5.20%
$ -- $ 117,327
Jan 27, 2022 $ 0.000785
+7.87%
$ -- $ 128,158
Jan 26, 2022 $ 0.000728
-3.35%
$ -- $ 117,937
Jan 25, 2022 $ 0.000753
-1.97%
$ -- $ 107,763
Jan 24, 2022 $ 0.000768
+0.61%
$ -- $ 97,717
Jan 23, 2022 $ 0.000763
-1.55%
$ -- $ 104,993
Jan 22, 2022 $ 0.000775
-9.03%
$ -- $ 106,550
Jan 21, 2022 $ 0.000852
-16.17%
$ -- $ 106,866
Jan 20, 2022 $ 0.00102
+7.84%
$ -- $ 131,474
Jan 19, 2022 $ 0.000943
+11.12%
$ -- $ 128,278
Jan 18, 2022 $ 0.000848
-7.63%
$ -- $ 142,310
Jan 17, 2022 $ 0.000918
+0.48%
$ -- $ 148,121
Jan 16, 2022 $ 0.000914
-9.46%
$ -- $ 147,222
Jan 15, 2022 $ 0.00101
+13.29%
$ -- $ 143,011
Jan 14, 2022 $ 0.000891
-7.91%
$ -- $ 136,719
Jan 13, 2022 $ 0.000967
-15.62%
$ -- $ 134,626
Jan 12, 2022 $ 0.00115
-12.93%
$ -- $ 129,172
Jan 11, 2022 $ 0.00132
+3.50%
$ -- $ 115,820