Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Birdcoin Historical Data

BIRD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2022 $0.00127
+1.90%
$-- $127,049
Jan 9, 2022 $0.00125
+15.05%
$-- $96,561
Jan 8, 2022 $0.00109
-0.02%
$-- $138,884
Jan 7, 2022 $0.00109
-2.95%
$-- $141,827
Jan 6, 2022 $0.00112
+0.98%
$-- $132,644
Jan 5, 2022 $0.00111
-2.27%
$-- $129,435
Jan 4, 2022 $0.00113
+1.90%
$-- $122,054
Jan 3, 2022 $0.00111
-2.26%
$-- $137,837
Jan 2, 2022 $0.00114
-1.13%
$-- $150,583
Jan 1, 2022 $0.00115
-1.06%
$-- $145,289
Dec 31, 2021 $0.00116
-2.64%
$-- $129,746
Dec 30, 2021 $0.00119
+0.90%
$-- $140,718
Dec 29, 2021 $0.00118
-1.95%
$-- $149,401
Dec 28, 2021 $0.00121
-2.29%
$-- $148,267
Dec 27, 2021 $0.00124
+5.79%
$-- $173,446
Dec 26, 2021 $0.00117
+1.56%
$-- $161,142
Dec 25, 2021 $0.00115
+1.84%
$-- $147,652
Dec 24, 2021 $0.00113
+2.02%
$-- $136,283
Dec 23, 2021 $0.00111
-13.40%
$-- $142,952
Dec 22, 2021 $0.00128
-0.65%
$-- $148,589
Dec 21, 2021 $0.00129
+1.90%
$-- $145,416
Dec 20, 2021 $0.00126
+0.49%
$-- $154,296
Dec 19, 2021 $0.00126
+0.35%
$-- $143,883
Dec 18, 2021 $0.00125
-2.24%
$-- $157,812
Dec 17, 2021 $0.00128
+2.95%
$-- $158,607
Dec 16, 2021 $0.00125
+7.72%
$-- $160,356
Dec 15, 2021 $0.00116
+20.31%
$-- $167,286
Dec 14, 2021 $0.000961
-21.02%
$-- $151,885
Dec 13, 2021 $0.00122
-7.50%
$-- $145,903
Dec 12, 2021 $0.00132
-0.28%
$-- $102,535
Dec 11, 2021 $0.00132
+1.65%
$-- $129,604
Dec 10, 2021 $0.0013
-3.20%
$-- $142,944
Dec 9, 2021 $0.00134
-3.36%
$-- $83,915
Dec 8, 2021 $0.00139
+5.05%
$-- $97,896
Dec 7, 2021 $0.00132
-0.73%
$-- $108,061
Dec 6, 2021 $0.00133
+3.16%
$-- $138,184
Dec 5, 2021 $0.00129
-7.09%
$-- $99,166
Dec 4, 2021 $0.00139
-20.05%
$-- $77,135
Dec 3, 2021 $0.00174
-4.57%
$-- $88,941
Dec 2, 2021 $0.00182
+20.41%
$-- $102,554
Dec 1, 2021 $0.0015
-1.73%
$-- $100,441
Nov 30, 2021 $0.00153
+2.61%
$-- $96,211
Nov 29, 2021 $0.00149
-0.46%
$-- $86,195
Nov 28, 2021 $0.0015
+3.81%
$-- $86,539
Nov 27, 2021 $0.00145
-0.86%
$-- $113,180
Nov 26, 2021 $0.00146
-1.89%
$-- $134,966
Nov 25, 2021 $0.00149
+7.03%
$-- $134,834
Nov 24, 2021 $0.00139
-0.25%
$-- $144,462
Nov 23, 2021 $0.00139
-3.57%
$-- $158,198
Nov 22, 2021 $0.00145
+0.46%
$-- $101,042