Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Birdcoin Historical Data

BIRD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2021 $0.00164
+12.82%
$-- $191,261
Oct 1, 2021 $0.00145
+1.51%
$-- $190,455
Sep 30, 2021 $0.00143
+4.63%
$-- $150,770
Sep 29, 2021 $0.00137
+18.96%
$-- $161,019
Sep 28, 2021 $0.00115
-12.77%
$-- $167,638
Sep 27, 2021 $0.00132
-1.29%
$-- $164,995
Sep 26, 2021 $0.00134
-1.04%
$-- $153,020
Sep 25, 2021 $0.00135
-3.29%
$-- $161,947
Sep 24, 2021 $0.0014
-6.78%
$-- $142,660
Sep 23, 2021 $0.00155
+3.72%
$-- $11,565
Sep 22, 2021 $0.00149
+1.20%
$-- $167,500
Sep 21, 2021 $0.00147
+3.84%
$-- $166,632
Sep 20, 2021 $0.00142
-0.32%
$-- $168,163
Sep 19, 2021 $0.00142
-1.29%
$-- $180,335
Sep 18, 2021 $0.00144
-0.08%
$-- $193,233
Sep 17, 2021 $0.00144
-4.28%
$-- $179,671
Sep 16, 2021 $0.00151
-3.98%
$-- $165,159
Sep 15, 2021 $0.00157
-0.81%
$-- $184,716
Sep 14, 2021 $0.00158
+0.68%
$-- $195,107
Sep 13, 2021 $0.00157
-15.16%
$-- $179,816
Sep 12, 2021 $0.00185
+1.10%
$-- $178,729
Sep 11, 2021 $0.00183
-7.16%
$-- $180,680
Sep 10, 2021 $0.00197
-8.07%
$-- $172,268
Sep 9, 2021 $0.00215
+7.15%
$-- $161,245
Sep 8, 2021 $0.00201
-0.76%
$-- $174,521
Sep 7, 2021 $0.00202
-9.52%
$-- $193,687
Sep 6, 2021 $0.00223
-0.44%
$-- $207,222
Sep 5, 2021 $0.00224
+1.53%
$-- $197,134
Sep 4, 2021 $0.00221
-1.39%
$-- $200,732
Sep 3, 2021 $0.00224
+3.86%
$-- $191,116
Sep 2, 2021 $0.00216
-0.05%
$-- $171,429
Sep 1, 2021 $0.00216
+4.95%
$-- $187,180
Aug 31, 2021 $0.00205
+64.81%
$-- $166,257
Aug 30, 2021 $0.00125
-0.13%
$-- $157,816
Aug 29, 2021 $0.00125
+1.12%
$-- $153,112
Aug 28, 2021 $0.00123
-21.66%
$-- $164,229
Aug 27, 2021 $0.00157
+1.06%
$-- $154,010
Aug 26, 2021 $0.00156
-6.30%
$-- $131,644
Aug 25, 2021 $0.00166
-3.37%
$-- $155,303
Aug 24, 2021 $0.00172
-13.46%
$-- $164,997
Aug 23, 2021 $0.00199
-0.26%
$-- $163,489
Aug 22, 2021 $0.00199
-0.54%
$-- $157,268
Aug 21, 2021 $0.00195
-8.57%
$-- $163,984
Aug 20, 2021 $0.00214
+63.11%
$-- $155,395
Aug 19, 2021 $0.00131
+6.78%
$-- $130,419
Aug 18, 2021 $0.00123
-24.05%
$-- $141,990
Aug 17, 2021 $0.00162
-1.29%
$-- $156,922
Aug 16, 2021 $0.00164
-17.58%
$-- $151,271
Aug 15, 2021 $0.00199
-14.29%
$-- $148,519
Aug 14, 2021 $0.00232
+3.74%
$-- $158,322