Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Birdcoin Historical Data

BIRD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2021 $0.00223
+0.70%
$-- $152,688
Aug 12, 2021 $0.00222
-15.87%
$-- $124,587
Aug 11, 2021 $0.00264
+23.21%
$-- $147,972
Aug 10, 2021 $0.00214
-2.29%
$-- $158,444
Aug 8, 2021 $0.00211
+7.67%
$-- $137,397
Aug 7, 2021 $0.00194
+9.44%
$-- $152,269
Aug 6, 2021 $0.00177
-5.33%
$-- $135,071
Aug 5, 2021 $0.00187
+2.18%
$-- $114,443
Aug 4, 2021 $0.00186
+10.62%
$-- $128,650
Aug 3, 2021 $0.00169
+47.63%
$-- $134,732
Aug 2, 2021 $0.00114
-5.91%
$-- $128,192
Aug 1, 2021 $0.00121
-7.57%
$-- $125,601
Jul 30, 2021 $0.00149
-8.42%
$-- $134,584
Jul 29, 2021 $0.00162
+0.73%
$-- $114,238
Jul 28, 2021 $0.00161
+0.19%
$-- $127,032
Jul 27, 2021 $0.0016
+2.48%
$-- $139,396
Jul 26, 2021 $0.00157
-6.04%
$-- $123,766
Jul 25, 2021 $0.00166
-15.05%
$-- $116,300
Jul 24, 2021 $0.00196
+15.98%
$-- $119,583
Jul 23, 2021 $0.00169
+4.24%
$-- $111,734
Jul 22, 2021 $0.00162
+2.34%
$-- $93,801
Jul 21, 2021 $0.00158
+21.97%
$-- $105,408
Jul 20, 2021 $0.0013
-1.50%
$-- $104,794
Jul 19, 2021 $0.00132
+7.28%
$-- $101,493
Jul 18, 2021 $0.00123
+77.05%
$-- $102,295
Jul 17, 2021 $0.000694
-0.76%
$-- $67,669
Jul 16, 2021 $0.000699
-4.70%
$-- $98,711
Jul 15, 2021 $0.000732
-4.67%
$-- $87,702
Jul 14, 2021 $0.000768
+1.82%
$-- $103,906
Jul 13, 2021 $0.000754
-5.53%
$-- $113,468
Jul 12, 2021 $0.000798
-6.65%
$-- $108,784
Jul 11, 2021 $0.000855
+1.11%
$-- $107,840
Jul 10, 2021 $0.000846
-1.40%
$-- $113,298
Jul 9, 2021 $0.000858
-5.43%
$-- $106,128
Jul 8, 2021 $0.000908
-17.31%
$-- $92,325
Jul 7, 2021 $0.0011
-10.52%
$-- $108,750
Jul 6, 2021 $0.00123
-10.13%
$-- $119,964
Jul 5, 2021 $0.00136
-19.91%
$-- $110,407
Jul 4, 2021 $0.0017
+3.13%
$-- $110,680
Jul 3, 2021 $0.00165
-13.58%
$-- $118,815
Jul 2, 2021 $0.00191
+45.95%
$-- $109,977
Jul 1, 2021 $0.00131
-6.85%
$-- $94,023
Jun 30, 2021 $0.00141
+4.83%
$-- $112,050
Jun 29, 2021 $0.00134
-36.54%
$-- $125,087
Jun 28, 2021 $0.00212
+55.89%
$-- $115,230
Jun 27, 2021 $0.00136
-9.72%
$-- $110,317
Jun 26, 2021 $0.0015
-13.59%
$-- $108,548
Jun 25, 2021 $0.00174
+58.71%
$-- $97,508
Jun 24, 2021 $0.00109
-37.80%
$-- $97,111
Jun 23, 2021 $0.00176
+4.84%
$-- $109,802