Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Birdcoin Historical Data

BIRD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2021 $0.00168
-17.12%
$-- $116,017
Jun 21, 2021 $0.00202
-4.01%
$-- $103,492
Jun 20, 2021 $0.00211
+1.83%
$-- $4,444
Jun 19, 2021 $0.00207
-4.67%
$-- $2,899
Jun 18, 2021 $0.00217
-9.71%
$-- $112,024
Jun 17, 2021 $0.0024
+14.42%
$-- $107,068
Jun 16, 2021 $0.0021
-0.94%
$-- $121,713
Jun 15, 2021 $0.00212
-26.96%
$-- $148,243
Jun 14, 2021 $0.0029
+31.42%
$-- $139,191
Jun 13, 2021 $0.00221
+18.02%
$-- $123,618
Jun 12, 2021 $0.00187
-10.94%
$-- $119,013
Jun 11, 2021 $0.0021
+9.19%
$-- $118,726
Jun 10, 2021 $0.00193
-6.22%
$-- $102,926
Jun 9, 2021 $0.00205
+2.00%
$-- $123,862
Jun 8, 2021 $0.00201
-2.69%
$-- $119,205
Jun 7, 2021 $0.00207
+6.48%
$-- $110,992
Jun 6, 2021 $0.00194
+1.13%
$-- $113,078
Jun 5, 2021 $0.00192
-0.18%
$-- $119,496
Jun 4, 2021 $0.00193
-5.61%
$-- $115,451
Jun 3, 2021 $0.00204
-7.97%
$-- $109,247
Jun 2, 2021 $0.00222
+1.56%
$-- $119,133
Jun 1, 2021 $0.00218
-2.28%
$-- $113,244
May 30, 2021 $0.00214
+1.50%
$-- $99,859
May 29, 2021 $0.0021
+14.20%
$-- $104,615
May 28, 2021 $0.00184
+213.17%
$-- $98,789
May 27, 2021 $0.000589
-72.28%
$-- $15
May 26, 2021 $0.00212
+6.26%
$-- $73,238
May 25, 2021 $0.002
+1.61%
$-- $83,750
May 24, 2021 $0.00197
+12.25%
$-- $76,614
May 23, 2021 $0.00175
-7.50%
$-- $65,580
May 22, 2021 $0.00189
-6.69%
$-- $75,880
May 21, 2021 $0.00203
-17.78%
$-- $69,268
May 20, 2021 $0.00247
+58.50%
$-- $64,150
May 19, 2021 $0.00156
-38.24%
$-- $66,436
May 18, 2021 $0.00252
+1.69%
$-- $96,102
May 17, 2021 $0.00248
-7.77%
$-- $86,399
May 16, 2021 $0.00269
+14.80%
$-- $92,907
May 15, 2021 $0.00234
-4.00%
$-- $93,941
May 14, 2021 $0.00244
+0.41%
$-- $92,670
May 13, 2021 $0.00243
-5.53%
$-- $73,328
May 12, 2021 $0.00257
-8.01%
$-- $91,738
May 11, 2021 $0.00279
+1.35%
$-- $128,604
May 10, 2021 $0.00275
+11.30%
$-- $116,650
May 9, 2021 $0.00247
-11.82%
$-- $111,983
May 8, 2021 $0.00281
+6.46%
$-- $133,407
May 7, 2021 $0.00264
+1.46%
$-- $108,964
May 6, 2021 $0.0026
-1.08%
$-- $55,511
May 5, 2021 $0.00263
+4.74%
$-- $72,125
May 4, 2021 $0.00251
-7.01%
$-- $75,789
May 3, 2021 $0.0027
+5.36%
$-- $78,498