Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Birdcoin Historical Data

BIRD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2021 $0.00256
+1.92%
$-- $110,995
May 1, 2021 $0.00251
+3.88%
$-- $120,836
Apr 30, 2021 $0.00242
-6.28%
$-- $109,510
Apr 29, 2021 $0.00258
+15.29%
$-- $82,239
Apr 28, 2021 $0.00224
+2.58%
$-- $104,080
Apr 27, 2021 $0.00218
+3.53%
$-- $123,094
Apr 26, 2021 $0.00211
-1.38%
$-- $107,726
Apr 25, 2021 $0.00213
+2.74%
$-- $93,879
Apr 24, 2021 $0.00208
-2.63%
$-- $101,251
Apr 23, 2021 $0.00213
-0.28%
$-- $95,562
Apr 22, 2021 $0.00214
-1.73%
$-- $78,579
Apr 21, 2021 $0.00218
-1.34%
$-- $102,353
Apr 20, 2021 $0.00221
-7.98%
$-- $123,562
Apr 19, 2021 $0.0024
+10.76%
$-- $117,393
Apr 18, 2021 $0.00217
-2.07%
$-- $84,608
Apr 17, 2021 $0.00221
+0.11%
$-- $129,404
Apr 16, 2021 $0.00221
-5.65%
$-- $93,403
Apr 15, 2021 $0.00234
+0.63%
$-- $122,252
Apr 14, 2021 $0.00232
-3.57%
$-- $139,779
Apr 13, 2021 $0.00241
+1.77%
$-- $129,630
Apr 12, 2021 $0.00237
+7.13%
$-- $115,482
Apr 11, 2021 $0.00221
-8.70%
$-- $111,140
Apr 10, 2021 $0.00242
+2.13%
$-- $116,405
Apr 9, 2021 $0.00237
+9.39%
$-- $90,000
Apr 8, 2021 $0.00217
+0.91%
$-- $162,166
Apr 7, 2021 $0.00215
+34.86%
$-- $174,176
Apr 6, 2021 $0.00159
-32.97%
$-- $122,741
Apr 5, 2021 $0.00238
+2.52%
$-- $113,002
Apr 4, 2021 $0.00232
+0.86%
$-- $90,463
Apr 3, 2021 $0.0023
-3.38%
$-- $110,231
Apr 2, 2021 $0.00238
+1.20%
$-- $89,847
Apr 1, 2021 $0.00235
+9.44%
$-- $112,397
Mar 30, 2021 $0.00238
+1.80%
$-- $130,985
Mar 29, 2021 $0.00234
+11.91%
$-- $126,659
Mar 28, 2021 $0.00209
+1.16%
$-- $74,040
Mar 27, 2021 $0.00206
+20.03%
$-- $107,832
Mar 26, 2021 $0.00172
-12.64%
$-- $108,863
Mar 25, 2021 $0.00197
-12.02%
$-- $73,607
Mar 24, 2021 $0.00224
+19.58%
$-- $200,919
Mar 23, 2021 $0.00187
-3.12%
$-- $70,133
Mar 22, 2021 $0.00193
-11.85%
$-- $142,262
Mar 21, 2021 $0.00218
+5.88%
$-- $12,947
Mar 20, 2021 $0.00206
-5.16%
$-- $40,932
Mar 19, 2021 $0.00217
+11.34%
$-- $91,441
Mar 18, 2021 $0.00195
+8.93%
$-- $50,167
Mar 17, 2021 $0.00179
-0.41%
$-- $167,779
Mar 16, 2021 $0.00179
+5.28%
$-- $23,541
Mar 15, 2021 $0.0017
-4.22%
$-- $81,317
Mar 14, 2021 $0.00178
-10.67%
$-- $84,002
Mar 13, 2021 $0.00199
+30.15%
$-- $112,750