Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Birdcoin Historical Data

BIRD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2023 $0.000744
+0.12%
$-- $2,270
Nov 1, 2023 $0.000743
+0.09%
$-- $2,267
Oct 28, 2023 $0.000743
+0.15%
$-- $680
Oct 27, 2023 $0.000741
+0.04%
$-- $679
Oct 26, 2023 $0.000741
-0.02%
$-- $332
Oct 25, 2023 $0.000741
-0.12%
$-- $1,135
Oct 24, 2023 $0.000739
+0.07%
$-- $25,966
Oct 23, 2023 $0.000739
-0.26%
$-- $21,511
Oct 22, 2023 $0.000741
-0.10%
$-- $21,339
Oct 21, 2023 $0.000742
+0.02%
$-- $20,547
Oct 20, 2023 $0.000742
+0.20%
$-- $22,815
Oct 19, 2023 $0.000741
-0.15%
$-- $21,029
Oct 18, 2023 $0.000744
+0.10%
$-- $22,683
Oct 17, 2023 $0.000743
+0.10%
$-- $23,516
Oct 16, 2023 $0.000742
-0.24%
$-- $23,442
Oct 15, 2023 $0.000743
-0.25%
$-- $21,549
Oct 14, 2023 $0.000746
+0.26%
$-- $20,287
Oct 13, 2023 $0.000744
-0.04%
$-- $19,697
Oct 12, 2023 $0.000744
+0.30%
$-- $18,586
Oct 11, 2023 $0.000742
-0.04%
$-- $16,946
Oct 10, 2023 $0.000743
-0.23%
$-- $19,507
Oct 9, 2023 $0.000745
+1.25%
$-- $20,209
Oct 8, 2023 $0.000735
-0.01%
$-- $22,063
Oct 7, 2023 $0.000736
-0.82%
$-- $22,602
Oct 6, 2023 $0.000742
-0.12%
$-- $20,226
Oct 5, 2023 $0.000743
+0.05%
$-- $18,939
Oct 4, 2023 $0.000742
+0.10%
$-- $17,057
Oct 3, 2023 $0.000742
-0.11%
$-- $18,944
Oct 2, 2023 $0.000741
+0.19%
$-- $20,891
Oct 1, 2023 $0.00074
-0.38%
$-- $20,081
Sep 30, 2023 $0.000743
+0.08%
$-- $18,920
Sep 29, 2023 $0.000742
+0.05%
$-- $20,732
Sep 28, 2023 $0.000742
+0.34%
$-- $19,668
Sep 27, 2023 $0.000739
+0.01%
$-- $21,510
Sep 26, 2023 $0.000739
-0.11%
$-- $19,637
Sep 25, 2023 $0.000571
-0.67%
$-- $17,319
Sep 24, 2023 $0.000575
+0.19%
$-- $16,163
Sep 23, 2023 $0.000574
+0.29%
$-- $17,334
Sep 22, 2023 $0.000573
+1.05%
$-- $18,918
Sep 21, 2023 $0.000567
+0.79%
$-- $18,280
Sep 20, 2023 $0.000563
+1.06%
$-- $21,086
Sep 19, 2023 $0.000557
+0.54%
$-- $19,704
Sep 18, 2023 $0.000554
+0.83%
$-- $21,486
Sep 17, 2023 $0.000549
+0.50%
$-- $22,095
Sep 16, 2023 $0.000546
+1.26%
$-- $21,905
Sep 15, 2023 $0.000539
+1.62%
$-- $21,119
Sep 14, 2023 $0.000531
+0.81%
$-- $19,860
Sep 13, 2023 $0.000526
+1.17%
$-- $19,376
Sep 12, 2023 $0.00052
+0.43%
$-- $17,769
Sep 11, 2023 $0.000518
+0.17%
$-- $15,672