Birdcoin Historical Data

BIRD Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.00028
+4.69%
$ -- $ 315
Nov 28, 2020 $ 0.000267
+3.65%
$ -- $ 307
Nov 27, 2020 $ 0.000257
-0.30%
$ -- $ 296
Nov 26, 2020 $ 0.000258
-8.96%
$ -- $ 297
Nov 25, 2020 $ 0.000284
-3.68%
$ -- $ 6
Nov 24, 2020 $ 0.000294
-22.66%
$ -- $ 6
Nov 23, 2020 $ 0.000381
+0.25%
$ -- $ 67
Nov 22, 2020 $ 0.00038
-1.31%
$ -- $ 67
Nov 21, 2020 $ 0.000385
+1.28%
$ -- $ 68
Nov 20, 2020 $ 0.00038
+1.95%
$ -- $ 70
Nov 19, 2020 $ 0.000373
+22.16%
$ -- $ 59
Nov 18, 2020 $ 0.000305
+34.95%
$ -- $ 48
Nov 17, 2020 $ 0.000226
-4.26%
$ -- $ 31
Nov 16, 2020 $ 0.000236
-17.97%
$ -- $ 76
Nov 15, 2020 $ 0.000288
-2.89%
$ -- $ 203
Nov 14, 2020 $ 0.000297
-3.66%
$ -- $ 750
Nov 13, 2020 $ 0.000308
+22.51%
$ -- $ 726
Nov 12, 2020 $ 0.000252
-16.46%
$ -- $ 376
Nov 11, 2020 $ 0.000301
+0.29%
$ -- $ 1,889
Nov 10, 2020 $ 0.0003
-4.72%
$ -- $ 1,944
Nov 9, 2020 $ 0.000315
-0.02%
$ -- $ 903
Nov 8, 2020 $ 0.000315
+10.33%
$ -- $ 857
Nov 7, 2020 $ 0.000285
-16.42%
$ -- $ 234
Nov 6, 2020 $ 0.000341
+5.66%
$ -- $ 108
Nov 5, 2020 $ 0.000322
+6.36%
$ -- $ 484
Nov 4, 2020 $ 0.000303
+2.21%
$ -- $ 518
Nov 3, 2020 $ 0.000296
+1.92%
$ -- $ 495
Nov 2, 2020 $ 0.000291
-1.82%
$ -- $ 174
Nov 1, 2020 $ 0.000296
-0.17%
$ -- $ 398
Oct 31, 2020 $ 0.000297
-4.56%
$ -- $ 248
Oct 30, 2020 $ 0.000311
+0.60%
$ -- $ 150
Oct 29, 2020 $ 0.000309
+5.50%
$ -- $ 41
Oct 28, 2020 $ 0.000293
-8.22%
$ -- $ 25
Oct 27, 2020 $ 0.000319
-3.92%
$ -- $ 4
Oct 26, 2020 $ 0.000332
+3.70%
$ -- $ 29
Oct 25, 2020 $ 0.000321
-12.45%
$ -- $ 16
Oct 24, 2020 $ 0.000366
+21.63%
$ -- $ 21
Oct 23, 2020 $ 0.000301
+3.97%
$ -- $ 44
Oct 22, 2020 $ 0.00029
-10.39%
$ -- $ 52
Oct 21, 2020 $ 0.000323
+7.21%
$ -- $ 34
Oct 20, 2020 $ 0.000301
-2.74%
$ -- $ 27
Oct 19, 2020 $ 0.00031
+3.08%
$ -- $ 12
Oct 18, 2020 $ 0.000301
+3.21%
$ -- $ 50
Oct 17, 2020 $ 0.000291
+0.42%
$ -- $ 51
Oct 16, 2020 $ 0.00029
-8.15%
$ -- $ 51
Oct 15, 2020 $ 0.000316
-3.41%
$ -- $ 50
Oct 14, 2020 $ 0.00033
+11.56%
$ -- $ 27
Oct 13, 2020 $ 0.000295
-1.06%
$ -- $ 63
Oct 12, 2020 $ 0.000299
+1.40%
$ -- $ 145
Oct 11, 2020 $ 0.000295
-8.42%
$ -- $ 91