Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Birdcoin Historical Data

BIRD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2020 $0.00028
+4.69%
$-- $315
Nov 28, 2020 $0.000267
+3.65%
$-- $307
Nov 27, 2020 $0.000257
-0.30%
$-- $296
Nov 26, 2020 $0.000258
-8.96%
$-- $297
Nov 25, 2020 $0.000284
-3.68%
$-- $6
Nov 24, 2020 $0.000294
-22.66%
$-- $6
Nov 23, 2020 $0.000381
+0.25%
$-- $67
Nov 22, 2020 $0.00038
-1.31%
$-- $67
Nov 21, 2020 $0.000385
+1.28%
$-- $68
Nov 20, 2020 $0.00038
+1.95%
$-- $70
Nov 19, 2020 $0.000373
+22.16%
$-- $59
Nov 18, 2020 $0.000305
+34.95%
$-- $48
Nov 17, 2020 $0.000226
-4.26%
$-- $31
Nov 16, 2020 $0.000236
-17.97%
$-- $76
Nov 15, 2020 $0.000288
-2.89%
$-- $203
Nov 14, 2020 $0.000297
-3.66%
$-- $750
Nov 13, 2020 $0.000308
+22.51%
$-- $726
Nov 12, 2020 $0.000252
-16.46%
$-- $376
Nov 11, 2020 $0.000301
+0.29%
$-- $1,889
Nov 10, 2020 $0.0003
-4.72%
$-- $1,944
Nov 9, 2020 $0.000315
-0.02%
$-- $903
Nov 8, 2020 $0.000315
+10.33%
$-- $857
Nov 7, 2020 $0.000285
-16.42%
$-- $234
Nov 6, 2020 $0.000341
+5.66%
$-- $108
Nov 5, 2020 $0.000322
+6.36%
$-- $484
Nov 4, 2020 $0.000303
+2.21%
$-- $518
Nov 3, 2020 $0.000296
+1.92%
$-- $495
Nov 2, 2020 $0.000291
-1.82%
$-- $174
Nov 1, 2020 $0.000296
-0.17%
$-- $398
Oct 31, 2020 $0.000297
-4.56%
$-- $248
Oct 30, 2020 $0.000311
+0.60%
$-- $150
Oct 29, 2020 $0.000309
+5.50%
$-- $41
Oct 28, 2020 $0.000293
-8.22%
$-- $25
Oct 27, 2020 $0.000319
-3.92%
$-- $4
Oct 26, 2020 $0.000332
+3.70%
$-- $29
Oct 25, 2020 $0.000321
-12.45%
$-- $16
Oct 24, 2020 $0.000366
+21.63%
$-- $21
Oct 23, 2020 $0.000301
+3.97%
$-- $44
Oct 22, 2020 $0.00029
-10.39%
$-- $52
Oct 21, 2020 $0.000323
+7.21%
$-- $34
Oct 20, 2020 $0.000301
-2.74%
$-- $27
Oct 19, 2020 $0.00031
+3.08%
$-- $12
Oct 18, 2020 $0.000301
+3.21%
$-- $50
Oct 17, 2020 $0.000291
+0.42%
$-- $51
Oct 16, 2020 $0.00029
-8.15%
$-- $51
Oct 15, 2020 $0.000316
-3.41%
$-- $50
Oct 14, 2020 $0.00033
+11.56%
$-- $27
Oct 13, 2020 $0.000295
-1.06%
$-- $63
Oct 12, 2020 $0.000299
+1.40%
$-- $145
Oct 11, 2020 $0.000295
-8.42%
$-- $91