Birdcoin Historical Data

BIRD Page 23
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.000322
+8.53%
$ -- $ 130
Oct 9, 2020 $ 0.000296
+7.41%
$ -- $ 742
Oct 8, 2020 $ 0.000276
+3.64%
$ -- $ 1,014
Oct 7, 2020 $ 0.000266
+0.06%
$ -- $ 1,030
Oct 6, 2020 $ 0.000266
-3.41%
$ -- $ 1,255
Oct 5, 2020 $ 0.000275
+7.24%
$ -- $ 538
Oct 4, 2020 $ 0.000257
-14.52%
$ -- $ 1,602
Oct 3, 2020 $ 0.0003
+0.48%
$ -- $ 1,183
Oct 2, 2020 $ 0.000299
-1.55%
$ -- $ 2,181
Oct 1, 2020 $ 0.000304
+11.35%
$ -- $ 2,306
Sep 30, 2020 $ 0.000272
-14.30%
$ -- $ 1,921
Sep 29, 2020 $ 0.000317
+13.88%
$ -- $ 3,349
Sep 28, 2020 $ 0.000278
-8.73%
$ -- $ 2,493
Sep 27, 2020 $ 0.000305
+22.40%
$ -- $ 2,569
Sep 26, 2020 $ 0.00025
-16.39%
$ -- $ 2,213
Sep 25, 2020 $ 0.000299
+1.40%
$ -- $ 3,267
Sep 24, 2020 $ 0.000295
-7.67%
$ -- $ 2,774
Sep 23, 2020 $ 0.000319
-12.40%
$ -- $ 4,273
Sep 22, 2020 $ 0.000363
-1.74%
$ -- $ 4,471
Sep 21, 2020 $ 0.00037
-9.60%
$ -- $ 4,590
Sep 20, 2020 $ 0.000409
-0.84%
$ -- $ 4,414
Sep 19, 2020 $ 0.000412
-0.29%
$ -- $ 4,557
Sep 18, 2020 $ 0.000413
+11.39%
$ -- $ 4,999
Sep 17, 2020 $ 0.000371
+3.68%
$ -- $ 4,985
Sep 16, 2020 $ 0.000358
-2.42%
$ -- $ 5,592
Sep 15, 2020 $ 0.000367
-1.76%
$ -- $ 4,490
Sep 14, 2020 $ 0.000373
-8.58%
$ -- $ 5,979
Sep 13, 2020 $ 0.000408
-17.39%
$ -- $ 5,943
Sep 12, 2020 $ 0.000494
-30.74%
$ -- $ 6,373
Sep 11, 2020 $ 0.000713
+296.76%
$ -- $ 12,625
Sep 10, 2020 $ 0.00018
-46.92%
$ -- $ 2,202
Sep 9, 2020 $ 0.000338
+0.98%
$ -- $ 5,343
Sep 8, 2020 $ 0.000333
-11.11%
$ -- $ 6,504
Sep 7, 2020 $ 0.000374
-2.27%
$ -- $ 6,058
Sep 6, 2020 $ 0.000383
+2.27%
$ -- $ 10,601
Sep 5, 2020 $ 0.000374
-15.83%
$ -- $ 14,030
Sep 4, 2020 $ 0.000445
-7.28%
$ -- $ 16,401
Sep 3, 2020 $ 0.000477
-15.59%
$ -- $ 15,588
Sep 2, 2020 $ 0.000566
-7.84%
$ -- $ 15,763
Sep 1, 2020 $ 0.000617
+3.34%
$ -- $ 15,579
Aug 31, 2020 $ 0.000598
+2.01%
$ -- $ 12,951
Aug 30, 2020 $ 0.000587
-6.98%
$ -- $ 11,663
Aug 29, 2020 $ 0.000631
+24.28%
$ -- $ 9,605
Aug 28, 2020 $ 0.000508
+1.40%
$ -- $ 11,582
Aug 27, 2020 $ 0.000501
-1.44%
$ -- $ 11,069
Aug 26, 2020 $ 0.000508
+6.94%
$ -- $ 8,674
Aug 25, 2020 $ 0.000476
-5.74%
$ -- $ 10,122
Aug 24, 2020 $ 0.000506
+21.43%
$ -- $ 7,715
Aug 23, 2020 $ 0.000417
-0.33%
$ -- $ 5,809
Aug 22, 2020 $ 0.000419
-3.67%
$ -- $ 7,773