Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Birdcoin Historical Data

BIRD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2020 $0.000437
-4.50%
$-- $10,760
Aug 20, 2020 $0.000457
-2.71%
$-- $7,863
Aug 19, 2020 $0.000471
-2.67%
$-- $12,790
Aug 18, 2020 $0.000484
-6.63%
$-- $11,367
Aug 17, 2020 $0.000518
-27.78%
$-- $17,610
Aug 16, 2020 $0.000716
+12.13%
$-- $29,769
Aug 15, 2020 $0.000637
-3.99%
$-- $26,753
Aug 14, 2020 $0.000663
+5.27%
$-- $17,103
Aug 13, 2020 $0.000629
-16.04%
$-- $18,339
Aug 12, 2020 $0.000749
-6.20%
$-- $22,380
Aug 11, 2020 $0.000799
+1.51%
$-- $32,322
Aug 10, 2020 $0.000787
-1.75%
$-- $29,579
Aug 9, 2020 $0.0008
+14.16%
$-- $21,538
Aug 8, 2020 $0.000697
+14.43%
$-- $15,490
Aug 7, 2020 $0.000609
-4.22%
$-- $2,090
Aug 6, 2020 $0.000636
-0.29%
$-- $309
Aug 5, 2020 $0.000638
-9.85%
$-- $302
Aug 4, 2020 $0.000708
-38.95%
$-- $109
Aug 3, 2020 $0.00116
+47.92%
$-- $64
Aug 2, 2020 $0.000784
-12.03%
$-- $142
Aug 1, 2020 $0.000891
-33.86%
$-- $69
Jul 31, 2020 $0.00135
+51.84%
$-- $739
Jul 30, 2020 $0.000887
-10.02%
$-- $27
Jul 29, 2020 $0.000986
+22.46%
$-- $26
Jul 28, 2020 $0.000805
+21.02%
$-- $50
Jul 27, 2020 $0.000665
-10.58%
$-- $352
Jul 26, 2020 $0.000743
+15.95%
$-- $116
Jul 25, 2020 $0.000641
-5.60%
$-- $3
Jul 24, 2020 $0.000678
+103.18%
$-- $5
Jul 23, 2020 $0.000334
-47.88%
$-- $1,559
Jul 22, 2020 $0.00064
-16.34%
$-- $6
Jul 21, 2020 $0.000765
-27.36%
$-- $179
Jul 20, 2020 $0.00105
+38.48%
$-- $3
Jul 19, 2020 $0.000761
+7.82%
$-- $210
Jul 18, 2020 $0.000705
-15.34%
$-- $277
Jul 17, 2020 $0.000833
+3.09%
$-- $105
Jul 16, 2020 $0.000809
-13.04%
$-- $129
Jul 15, 2020 $0.00093
+66.62%
$-- $52
Jul 14, 2020 $0.000558
-41.89%
$-- $100
Jul 13, 2020 $0.000961
+2.06%
$-- $90
Jul 12, 2020 $0.000941
+52.01%
$-- $54
Jul 11, 2020 $0.000619
-34.61%
$-- $7
Jul 10, 2020 $0.000947
-1.11%
$-- $341
Jul 9, 2020 $0.000957
-7.33%
$-- $625
Jul 8, 2020 $0.00103
+82.63%
$-- $3,289
Jul 7, 2020 $0.000562
-0.93%
$-- $3,109
Jul 6, 2020 $0.000569
-1.03%
$-- $3,115
Jul 5, 2020 $0.000574
-7.61%
$-- $1,759
Jul 4, 2020 $0.000621
+3.63%
$-- $727
Jul 3, 2020 $0.0006
+25.60%
$-- $916