Birdcoin Historical Data

BIRD Page 24
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.000437
-4.50%
$ -- $ 10,760
Aug 20, 2020 $ 0.000457
-2.71%
$ -- $ 7,863
Aug 19, 2020 $ 0.000471
-2.67%
$ -- $ 12,790
Aug 18, 2020 $ 0.000484
-6.63%
$ -- $ 11,367
Aug 17, 2020 $ 0.000518
-27.78%
$ -- $ 17,610
Aug 16, 2020 $ 0.000716
+12.13%
$ -- $ 29,769
Aug 15, 2020 $ 0.000637
-3.99%
$ -- $ 26,753
Aug 14, 2020 $ 0.000663
+5.27%
$ -- $ 17,103
Aug 13, 2020 $ 0.000629
-16.04%
$ -- $ 18,339
Aug 12, 2020 $ 0.000749
-6.20%
$ -- $ 22,380
Aug 11, 2020 $ 0.000799
+1.51%
$ -- $ 32,322
Aug 10, 2020 $ 0.000787
-1.75%
$ -- $ 29,579
Aug 9, 2020 $ 0.0008
+14.16%
$ -- $ 21,538
Aug 8, 2020 $ 0.000697
+14.43%
$ -- $ 15,490
Aug 7, 2020 $ 0.000609
-4.22%
$ -- $ 2,090
Aug 6, 2020 $ 0.000636
-0.29%
$ -- $ 309
Aug 5, 2020 $ 0.000638
-9.85%
$ -- $ 302
Aug 4, 2020 $ 0.000708
-38.95%
$ -- $ 109
Aug 3, 2020 $ 0.00116
+47.92%
$ -- $ 64
Aug 2, 2020 $ 0.000784
-12.03%
$ -- $ 142
Aug 1, 2020 $ 0.000891
-33.86%
$ -- $ 69
Jul 31, 2020 $ 0.00135
+51.84%
$ -- $ 739
Jul 30, 2020 $ 0.000887
-10.02%
$ -- $ 27
Jul 29, 2020 $ 0.000986
+22.46%
$ -- $ 26
Jul 28, 2020 $ 0.000805
+21.02%
$ -- $ 50
Jul 27, 2020 $ 0.000665
-10.58%
$ -- $ 352
Jul 26, 2020 $ 0.000743
+15.95%
$ -- $ 116
Jul 25, 2020 $ 0.000641
-5.60%
$ -- $ 3
Jul 24, 2020 $ 0.000678
+103.18%
$ -- $ 5
Jul 23, 2020 $ 0.000334
-47.88%
$ -- $ 1,559
Jul 22, 2020 $ 0.00064
-16.34%
$ -- $ 6
Jul 21, 2020 $ 0.000765
-27.36%
$ -- $ 179
Jul 20, 2020 $ 0.00105
+38.48%
$ -- $ 3
Jul 19, 2020 $ 0.000761
+7.82%
$ -- $ 210
Jul 18, 2020 $ 0.000705
-15.34%
$ -- $ 277
Jul 17, 2020 $ 0.000833
+3.09%
$ -- $ 105
Jul 16, 2020 $ 0.000809
-13.04%
$ -- $ 129
Jul 15, 2020 $ 0.00093
+66.62%
$ -- $ 52
Jul 14, 2020 $ 0.000558
-41.89%
$ -- $ 100
Jul 13, 2020 $ 0.000961
+2.06%
$ -- $ 90
Jul 12, 2020 $ 0.000941
+52.01%
$ -- $ 54
Jul 11, 2020 $ 0.000619
-34.61%
$ -- $ 7
Jul 10, 2020 $ 0.000947
-1.11%
$ -- $ 341
Jul 9, 2020 $ 0.000957
-7.33%
$ -- $ 625
Jul 8, 2020 $ 0.00103
+82.63%
$ -- $ 3,289
Jul 7, 2020 $ 0.000562
-0.93%
$ -- $ 3,109
Jul 6, 2020 $ 0.000569
-1.03%
$ -- $ 3,115
Jul 5, 2020 $ 0.000574
-7.61%
$ -- $ 1,759
Jul 4, 2020 $ 0.000621
+3.63%
$ -- $ 727
Jul 3, 2020 $ 0.0006
+25.60%
$ -- $ 916