Birdcoin Historical Data

BIRD Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.000478
-0.56%
$ -- $ 887
Jul 1, 2020 $ 0.000482
+4.11%
$ -- $ 145
Jun 30, 2020 $ 0.000464
-3.93%
$ -- $ 46
Jun 29, 2020 $ 0.000483
-25.19%
$ -- $ 99
Jun 28, 2020 $ 0.000645
+31.59%
$ -- $ 569
Jun 27, 2020 $ 0.000492
-7.53%
$ -- $ 442
Jun 26, 2020 $ 0.000532
+0.54%
$ -- $ 89
Jun 25, 2020 $ 0.000529
-11.20%
$ -- $ 81
Jun 24, 2020 $ 0.000596
+25.81%
$ -- $ 24
Jun 23, 2020 $ 0.000474
-11.37%
$ -- $ 21
Jun 22, 2020 $ 0.000534
+3.54%
$ -- $ 520
Jun 21, 2020 $ 0.000516
-31.71%
$ -- $ 738
Jun 20, 2020 $ 0.000756
+26.60%
$ -- $ 25
Jun 19, 2020 $ 0.000597
-5.07%
$ -- $ 38
Jun 18, 2020 $ 0.000629
-25.86%
$ -- $ 43
Jun 17, 2020 $ 0.000848
+75.66%
$ -- $ 37
Jun 16, 2020 $ 0.000483
+29.25%
$ -- $ 16
Jun 15, 2020 $ 0.000374
-38.63%
$ -- $ 98
Jun 14, 2020 $ 0.000609
+3.51%
$ -- $ 220
Jun 13, 2020 $ 0.000588
+9.57%
$ -- $ 319
Jun 12, 2020 $ 0.000537
+44.90%
$ -- $ 316
Jun 11, 2020 $ 0.00037
-18.39%
$ -- $ 148
Jun 10, 2020 $ 0.000454
-47.29%
$ -- $ 126
Jun 9, 2020 $ 0.000861
+37.95%
$ -- $ 149
Jun 8, 2020 $ 0.000624
-28.33%
$ -- $ 638
Jun 7, 2020 $ 0.000871
+30.82%
$ -- $ 1,405
Jun 6, 2020 $ 0.000666
-5.73%
$ -- $ 1,191
Jun 5, 2020 $ 0.000706
-10.86%
$ -- $ 1,028
Jun 4, 2020 $ 0.000792
+6.94%
$ -- $ 1,560
Jun 3, 2020 $ 0.00074
+20.15%
$ -- $ 1,348
Jun 2, 2020 $ 0.000615
-37.25%
$ -- $ 2,302
Jun 1, 2020 $ 0.000981
+5.70%
$ -- $ 2,202
May 31, 2020 $ 0.000928
-12.95%
$ -- $ 2,772
May 30, 2020 $ 0.00107
+4.25%
$ -- $ 2,848
May 29, 2020 $ 0.00102
+10.18%
$ -- $ 2,479
May 28, 2020 $ 0.000923
-10.80%
$ -- $ 2,208
May 27, 2020 $ 0.00103
+0.83%
$ -- $ 2,006
May 26, 2020 $ 0.00103
-3.35%
$ -- $ 1,402
May 25, 2020 $ 0.00106
+15.72%
$ -- $ 1,712
May 24, 2020 $ 0.000918
+1.68%
$ -- $ 900
May 23, 2020 $ 0.000902
-4.97%
$ -- $ 684
May 22, 2020 $ 0.000949
+8.47%
$ -- $ 531
May 21, 2020 $ 0.000875
-9.20%
$ -- $ 124
May 20, 2020 $ 0.000964
+6.29%
$ -- $ 519
May 19, 2020 $ 0.000907
-1.65%
$ -- $ 1,539
May 18, 2020 $ 0.000922
+13.64%
$ -- $ 1,167
May 17, 2020 $ 0.00081
-11.81%
$ -- $ 265
May 16, 2020 $ 0.000919
-29.29%
$ -- $ 1,687
May 15, 2020 $ 0.0013
+24.25%
$ -- $ 10,601
May 14, 2020 $ 0.00105
+7.49%
$ -- $ 21,438