Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Birdcoin Historical Data

BIRD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2020 $0.000478
-0.56%
$-- $887
Jul 1, 2020 $0.000482
+4.11%
$-- $145
Jun 30, 2020 $0.000464
-3.93%
$-- $46
Jun 29, 2020 $0.000483
-25.19%
$-- $99
Jun 28, 2020 $0.000645
+31.59%
$-- $569
Jun 27, 2020 $0.000492
-7.53%
$-- $442
Jun 26, 2020 $0.000532
+0.54%
$-- $89
Jun 25, 2020 $0.000529
-11.20%
$-- $81
Jun 24, 2020 $0.000596
+25.81%
$-- $24
Jun 23, 2020 $0.000474
-11.37%
$-- $21
Jun 22, 2020 $0.000534
+3.54%
$-- $520
Jun 21, 2020 $0.000516
-31.71%
$-- $738
Jun 20, 2020 $0.000756
+26.60%
$-- $25
Jun 19, 2020 $0.000597
-5.07%
$-- $38
Jun 18, 2020 $0.000629
-25.86%
$-- $43
Jun 17, 2020 $0.000848
+75.66%
$-- $37
Jun 16, 2020 $0.000483
+29.25%
$-- $16
Jun 15, 2020 $0.000374
-38.63%
$-- $98
Jun 14, 2020 $0.000609
+3.51%
$-- $220
Jun 13, 2020 $0.000588
+9.57%
$-- $319
Jun 12, 2020 $0.000537
+44.90%
$-- $316
Jun 11, 2020 $0.00037
-18.39%
$-- $148
Jun 10, 2020 $0.000454
-47.29%
$-- $126
Jun 9, 2020 $0.000861
+37.95%
$-- $149
Jun 8, 2020 $0.000624
-28.33%
$-- $638
Jun 7, 2020 $0.000871
+30.82%
$-- $1,405
Jun 6, 2020 $0.000666
-5.73%
$-- $1,191
Jun 5, 2020 $0.000706
-10.86%
$-- $1,028
Jun 4, 2020 $0.000792
+6.94%
$-- $1,560
Jun 3, 2020 $0.00074
+20.15%
$-- $1,348
Jun 2, 2020 $0.000615
-37.25%
$-- $2,302
Jun 1, 2020 $0.000981
+5.70%
$-- $2,202
May 31, 2020 $0.000928
-12.95%
$-- $2,772
May 30, 2020 $0.00107
+4.25%
$-- $2,848
May 29, 2020 $0.00102
+10.18%
$-- $2,479
May 28, 2020 $0.000923
-10.80%
$-- $2,208
May 27, 2020 $0.00103
+0.83%
$-- $2,006
May 26, 2020 $0.00103
-3.35%
$-- $1,402
May 25, 2020 $0.00106
+15.72%
$-- $1,712
May 24, 2020 $0.000918
+1.68%
$-- $900
May 23, 2020 $0.000902
-4.97%
$-- $684
May 22, 2020 $0.000949
+8.47%
$-- $531
May 21, 2020 $0.000875
-9.20%
$-- $124
May 20, 2020 $0.000964
+6.29%
$-- $519
May 19, 2020 $0.000907
-1.65%
$-- $1,539
May 18, 2020 $0.000922
+13.64%
$-- $1,167
May 17, 2020 $0.00081
-11.81%
$-- $265
May 16, 2020 $0.000919
-29.29%
$-- $1,687
May 15, 2020 $0.0013
+24.25%
$-- $10,601
May 14, 2020 $0.00105
+7.49%
$-- $21,438