Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Birdcoin Historical Data

BIRD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2020 $0.000975
+5.06%
$-- $36,793
May 12, 2020 $0.000935
+22.78%
$-- $32,199
May 11, 2020 $0.00076
-2.58%
$-- $29,527
May 10, 2020 $0.00078
-9.10%
$-- $29,291
May 9, 2020 $0.000856
-3.64%
$-- $30,251
May 8, 2020 $0.000888
+3.11%
$-- $34,246
May 7, 2020 $0.000863
+2.41%
$-- $34,344
May 6, 2020 $0.000855
-0.07%
$-- $30,356
May 5, 2020 $0.000856
+2.73%
$-- $28,628
May 4, 2020 $0.000834
+0.06%
$-- $35,329
May 3, 2020 $0.000833
-1.44%
$-- $30,537
May 2, 2020 $0.000844
+0.68%
$-- $28,359
May 1, 2020 $0.000836
-4.44%
$-- $25,771
Apr 30, 2020 $0.000876
-6.90%
$-- $50,991
Apr 29, 2020 $0.000937
+4.03%
$-- $48,714
Apr 28, 2020 $0.000903
+8.51%
$-- $33,682
Apr 27, 2020 $0.000833
-5.43%
$-- $33,730
Apr 26, 2020 $0.000881
+1.63%
$-- $30,458
Apr 25, 2020 $0.000866
-2.79%
$-- $36,050
Apr 24, 2020 $0.000891
+1.05%
$-- $35,041
Apr 23, 2020 $0.000881
+11.92%
$-- $35,678
Apr 22, 2020 $0.000785
+14.34%
$-- $19,379
Apr 21, 2020 $0.000686
+0.19%
$-- $279
Apr 20, 2020 $0.000685
-6.25%
$-- $48
Apr 19, 2020 $0.000731
-1.50%
$-- $28
Apr 18, 2020 $0.000742
-1.01%
$-- $28
Apr 17, 2020 $0.000749
+1.44%
$-- $33
Apr 16, 2020 $0.000738
+6.19%
$-- $25
Apr 15, 2020 $0.000695
-2.09%
$-- $16
Apr 14, 2020 $0.00071
+3.13%
$-- $25
Apr 13, 2020 $0.000688
-1.36%
$-- $40
Apr 12, 2020 $0.000699
-0.89%
$-- $43
Apr 11, 2020 $0.000705
-18.15%
$-- $27
Apr 10, 2020 $0.000861
-6.46%
$-- $56
Apr 9, 2020 $0.000921
-3.41%
$-- $181
Apr 8, 2020 $0.000953
+22.53%
$-- $159
Apr 7, 2020 $0.000778
-2.45%
$-- $37
Apr 6, 2020 $0.000797
+7.21%
$-- $66
Apr 5, 2020 $0.000743
-13.06%
$-- $67
Apr 4, 2020 $0.000855
+20.35%
$-- $118
Apr 3, 2020 $0.00071
-31.74%
$-- $82
Apr 2, 2020 $0.00104
+26.89%
$-- $22
Apr 1, 2020 $0.000821
-23.14%
$-- $167
Mar 31, 2020 $0.00107
-18.11%
$-- $19
Mar 30, 2020 $0.000661
+0.12%
$-- $0.001
Mar 29, 2020 $0.00066
-0.20%
$-- $0.001
Mar 25, 2020 $0.000736
-1.04%
$-- $34
Mar 24, 2020 $0.000744
-42.06%
$-- $42
Mar 21, 2020 $0.00052
-0.39%
$-- $27
Mar 20, 2020 $0.000521
-2.35%
$-- $27