Birdcoin Historical Data

BIRD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.000533
-2.27%
$ -- $ 27
Mar 18, 2020 $ 0.000582
+0.92%
$ -- $ 1
Mar 17, 2020 $ 0.000578
+0.49%
$ -- $ 1
Mar 16, 2020 $ 0.000575
-20.69%
$ -- $ 66
Mar 15, 2020 $ 0.000725
-12.17%
$ -- $ 9
Mar 14, 2020 $ 0.000826
+1.34%
$ -- $ 258
Mar 13, 2020 $ 0.000811
+53.31%
$ -- $ 1,028
Mar 11, 2020 $ 0.00176
+8.38%
$ -- $ 20
Mar 10, 2020 $ 0.00162
+81.67%
$ -- $ 20
Mar 9, 2020 $ 0.000892
-36.01%
$ -- $ 1,158
Mar 8, 2020 $ 0.00139
+37.27%
$ -- $ 159
Mar 7, 2020 $ 0.00102
-50.37%
$ -- $ 974
Mar 6, 2020 $ 0.00204
+106.80%
$ -- $ 261
Mar 5, 2020 $ 0.000986
+1.07%
$ -- $ 30
Mar 4, 2020 $ 0.000975
-3.43%
$ -- $ 45
Mar 3, 2020 $ 0.00101
+302.52%
$ -- $ 375
Feb 29, 2020 $ 0.000988
-1.42%
$ -- $ 256
Feb 28, 2020 $ 0.001
+4.86%
$ -- $ 259
Feb 25, 2020 $ 0.000972
-2.61%
$ -- $ 35
Feb 24, 2020 $ 0.000998
-0.63%
$ -- $ 35
Feb 23, 2020 $ 0.000395
-59.40%
$ -- $ 0
Feb 22, 2020 $ 0.000974
+633.69%
$ -- $ 10
Feb 21, 2020 $ 0.000133
-86.28%
$ -- $ 0
Feb 20, 2020 $ 0.000968
+6.88%
$ -- $ 117
Feb 19, 2020 $ 0.000906
+58.74%
$ -- $ 124
Feb 18, 2020 $ 0.00057
-36.90%
$ -- $ 294
Feb 17, 2020 $ 0.000905
-15.75%
$ -- $ 444
Feb 16, 2020 $ 0.00108
+2.72%
$ -- $ 92
Feb 15, 2020 $ 0.000695
-3.96%
$ -- $ 6
Feb 14, 2020 $ 0.000724
+0.68%
$ -- $ 7
Feb 10, 2020 $ 0.00118
-1.54%
$ -- $ 37
Feb 9, 2020 $ 0.0012
+28.77%
$ -- $ 37
Feb 8, 2020 $ 0.000934
-9.08%
$ -- $ 262
Feb 7, 2020 $ 0.00103
-18.29%
$ -- $ 224
Feb 6, 2020 $ 0.00126
+86.75%
$ -- $ 32
Feb 5, 2020 $ 0.000674
+4.55%
$ -- $ 25
Feb 4, 2020 $ 0.000644
-0.25%
$ -- $ 24
Feb 2, 2020 $ 0.000658
+5.83%
$ -- $ 1
Feb 1, 2020 $ 0.000622
+235.54%
$ -- $ 1
Jan 31, 2020 $ 0.000185
-80.83%
$ -- $ 0.1
Jan 30, 2020 $ 0.000966
-14.90%
$ -- $ 242
Jan 29, 2020 $ 0.00114
+51.96%
$ -- $ 19
Jan 28, 2020 $ 0.000747
-20.83%
$ -- $ 1
Jan 27, 2020 $ 0.000944
+17.56%
$ -- $ 0
Jan 26, 2020 $ 0.000803
-38.84%
$ -- $ 34
Jan 25, 2020 $ 0.00131
-78.28%
$ -- $ 236
Jan 24, 2020 $ 0.00605
+0.24%
$ -- $ 0.1
Jan 23, 2020 $ 0.00117
-4.23%
$ -- $ 0
Jan 22, 2020 $ 0.00122
+15.13%
$ -- $ 0
Jan 21, 2020 $ 0.00106
-5.57%
$ -- $ 20