Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Birdcoin Historical Data

BIRD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2020 $0.00112
+29.44%
$-- $8
Jan 19, 2020 $0.000868
-25.61%
$-- $257
Jan 18, 2020 $0.00117
-60.18%
$-- $245
Jan 17, 2020 $0.00294
-0.06%
$-- $49
Jan 16, 2020 $0.000814
-1.41%
$-- $16
Jan 15, 2020 $0.000826
+0.96%
$-- $16
Jan 13, 2020 $0.000871
-0.52%
$-- $0.1
Jan 12, 2020 $0.000875
+2.03%
$-- $0.1
Jan 11, 2020 $0.000857
-61.49%
$-- $16
Jan 10, 2020 $0.00223
+135.97%
$-- $16
Jan 9, 2020 $0.000944
-1.49%
$-- $1
Jan 8, 2020 $0.000959
+10.49%
$-- $1
Jan 7, 2020 $0.000868
-63.98%
$-- $0.1
Jan 6, 2020 $0.00241
+2.96%
$-- $10
Jan 5, 2020 $0.000823
+1.01%
$-- $1
Jan 4, 2020 $0.000814
-0.04%
$-- $1
Jan 3, 2020 $0.000815
+1.46%
$-- $0
Jan 1, 2020 $0.000798
+1.97%
$-- $0
Dec 31, 2019 $0.000782
-1.66%
$-- $0
Dec 30, 2019 $0.00112
+0.96%
$-- $42
Dec 29, 2019 $0.00111
+44.34%
$-- $134
Dec 28, 2019 $0.00077
-1.48%
$-- $82
Dec 27, 2019 $0.000782
+0.66%
$-- $2
Dec 24, 2019 $0.00247
+0.69%
$-- $0
Dec 23, 2019 $0.00245
+23.40%
$-- $0
Dec 22, 2019 $0.00199
+158.02%
$-- $7
Dec 19, 2019 $0.000807
-4.77%
$-- $6
Dec 18, 2019 $0.000847
-9.91%
$-- $6
Dec 17, 2019 $0.000942
-7.65%
$-- $49
Dec 16, 2019 $0.00102
-21.64%
$-- $67
Dec 15, 2019 $0.0013
+15.29%
$-- $556
Dec 14, 2019 $0.00113
-53.02%
$-- $1,104
Dec 13, 2019 $0.0024
+32.12%
$-- $142
Dec 12, 2019 $0.00182
+37.50%
$-- $1,235
Dec 11, 2019 $0.00132
-1.16%
$-- $27
Dec 10, 2019 $0.00134
+10.30%
$-- $27
Dec 9, 2019 $0.00121
+33.67%
$-- $158
Dec 8, 2019 $0.000905
+0.90%
$-- $0
Dec 7, 2019 $0.000897
-19.17%
$-- $4
Dec 6, 2019 $0.00111
-0.72%
$-- $6
Dec 5, 2019 $0.00112
+20.37%
$-- $5
Dec 4, 2019 $0.000939
-26.77%
$-- $62
Dec 3, 2019 $0.00128
+2.23%
$-- $120
Dec 2, 2019 $0.00125
-7.52%
$-- $520
Dec 1, 2019 $0.00136
+0.04%
$-- $1,403
Nov 30, 2019 $0.00136
+2.25%
$-- $230
Nov 29, 2019 $0.00133
-31.91%
$-- $1,373
Nov 28, 2019 $0.00195
-32.91%
$-- $850
Nov 27, 2019 $0.00291
+30.78%
$-- $374
Nov 26, 2019 $0.00223
+3.10%
$-- $5