Birdcoin Historical Data

BIRD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.000745
+0.56%
$ -- $ 18,694
Sep 9, 2023 $ 0.00074
+0.91%
$ -- $ 18,997
Sep 8, 2023 $ 0.000733
-0.28%
$ -- $ 21,779
Sep 6, 2023 $ 0.000742
+0.04%
$ -- $ 715
Sep 5, 2023 $ 0.000742
+0.29%
$ -- $ 708
Sep 4, 2023 $ 0.00074
-0.10%
$ -- $ 7,638
Sep 3, 2023 $ 0.00074
-0.43%
$ -- $ 8,592
Sep 2, 2023 $ 0.000743
-0.22%
$ -- $ 19,349
Sep 1, 2023 $ 0.000744
-0.09%
$ -- $ 18,638
Aug 31, 2023 $ 0.000744
+0.34%
$ -- $ 16,947
Aug 30, 2023 $ 0.000742
+0.14%
$ -- $ 19,159
Aug 29, 2023 $ 0.000741
-0.15%
$ -- $ 21,554
Aug 28, 2023 $ 0.000742
-0.35%
$ -- $ 19,121
Aug 27, 2023 $ 0.000745
-0.21%
$ -- $ 21,485
Aug 26, 2023 $ 0.000746
+0.69%
$ -- $ 19,775
Aug 25, 2023 $ 0.000741
-0.25%
$ -- $ 17,680
Aug 24, 2023 $ 0.000743
+0.39%
$ -- $ 15,996
Aug 23, 2023 $ 0.000741
+0.10%
$ -- $ 17,347
Aug 22, 2023 $ 0.000739
-0.19%
$ -- $ 18,484
Aug 21, 2023 $ 0.000741
-0.63%
$ -- $ 18,001
Aug 20, 2023 $ 0.000746
+0.20%
$ -- $ 20,716
Aug 19, 2023 $ 0.000744
+0.31%
$ -- $ 19,246
Aug 18, 2023 $ 0.000742
+0.32%
$ -- $ 21,270
Aug 17, 2023 $ 0.00074
-0.08%
$ -- $ 22,377
Aug 16, 2023 $ 0.000741
+0.23%
$ -- $ 23,376
Aug 15, 2023 $ 0.00074
+0.13%
$ -- $ 23,357
Aug 14, 2023 $ 0.000739
-0.03%
$ -- $ 22,313
Aug 13, 2023 $ 0.000738
-0.28%
$ -- $ 21,841
Aug 12, 2023 $ 0.00074
+0.11%
$ -- $ 20,354
Aug 11, 2023 $ 0.000739
+0.01%
$ -- $ 18,299
Aug 10, 2023 $ 0.000739
-0.03%
$ -- $ 20,892
Aug 9, 2023 $ 0.000739
-0.03%
$ -- $ 21,657
Aug 8, 2023 $ 0.000739
+0.08%
$ -- $ 23,748
Aug 7, 2023 $ 0.000738
+0.03%
$ -- $ 24,016
Aug 6, 2023 $ 0.000738
-0.16%
$ -- $ 21,332
Aug 5, 2023 $ 0.000739
+0.28%
$ -- $ 20,153
Aug 4, 2023 $ 0.000736
-0.37%
$ -- $ 17,763
Aug 3, 2023 $ 0.000739
+0.06%
$ -- $ 20,148
Aug 2, 2023 $ 0.000739
+0.28%
$ -- $ 21,983
Aug 1, 2023 $ 0.000737
-0.30%
$ -- $ 21,213
Jul 31, 2023 $ 0.000739
-0.01%
$ -- $ 18,937
Jul 30, 2023 $ 0.000739
-0.12%
$ -- $ 20,792
Jul 29, 2023 $ 0.00074
+0.02%
$ -- $ 22,718
Jul 28, 2023 $ 0.00074
+0.10%
$ -- $ 21,454
Jul 27, 2023 $ 0.000739
-0.16%
$ -- $ 23,852
Jul 26, 2023 $ 0.00074
+0.05%
$ -- $ 22,166
Jul 25, 2023 $ 0.000739
-0.06%
$ -- $ 19,673
Jul 24, 2023 $ 0.00074
+0.07%
$ -- $ 17,820
Jul 23, 2023 $ 0.000739
+0.59%
$ -- $ 19,487
Jul 22, 2023 $ 0.000735
-0.11%
$ -- $ 21,497