Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Birdcoin Historical Data

BIRD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2023 $0.000745
+0.56%
$-- $18,694
Sep 9, 2023 $0.00074
+0.91%
$-- $18,997
Sep 8, 2023 $0.000733
-0.28%
$-- $21,779
Sep 6, 2023 $0.000742
+0.04%
$-- $715
Sep 5, 2023 $0.000742
+0.29%
$-- $708
Sep 4, 2023 $0.00074
-0.10%
$-- $7,638
Sep 3, 2023 $0.00074
-0.43%
$-- $8,592
Sep 2, 2023 $0.000743
-0.22%
$-- $19,349
Sep 1, 2023 $0.000744
-0.09%
$-- $18,638
Aug 31, 2023 $0.000744
+0.34%
$-- $16,947
Aug 30, 2023 $0.000742
+0.14%
$-- $19,159
Aug 29, 2023 $0.000741
-0.15%
$-- $21,554
Aug 28, 2023 $0.000742
-0.35%
$-- $19,121
Aug 27, 2023 $0.000745
-0.21%
$-- $21,485
Aug 26, 2023 $0.000746
+0.69%
$-- $19,775
Aug 25, 2023 $0.000741
-0.25%
$-- $17,680
Aug 24, 2023 $0.000743
+0.39%
$-- $15,996
Aug 23, 2023 $0.000741
+0.10%
$-- $17,347
Aug 22, 2023 $0.000739
-0.19%
$-- $18,484
Aug 21, 2023 $0.000741
-0.63%
$-- $18,001
Aug 20, 2023 $0.000746
+0.20%
$-- $20,716
Aug 19, 2023 $0.000744
+0.31%
$-- $19,246
Aug 18, 2023 $0.000742
+0.32%
$-- $21,270
Aug 17, 2023 $0.00074
-0.08%
$-- $22,377
Aug 16, 2023 $0.000741
+0.23%
$-- $23,376
Aug 15, 2023 $0.00074
+0.13%
$-- $23,357
Aug 14, 2023 $0.000739
-0.03%
$-- $22,313
Aug 13, 2023 $0.000738
-0.28%
$-- $21,841
Aug 12, 2023 $0.00074
+0.11%
$-- $20,354
Aug 11, 2023 $0.000739
+0.01%
$-- $18,299
Aug 10, 2023 $0.000739
-0.03%
$-- $20,892
Aug 9, 2023 $0.000739
-0.03%
$-- $21,657
Aug 8, 2023 $0.000739
+0.08%
$-- $23,748
Aug 7, 2023 $0.000738
+0.03%
$-- $24,016
Aug 6, 2023 $0.000738
-0.16%
$-- $21,332
Aug 5, 2023 $0.000739
+0.28%
$-- $20,153
Aug 4, 2023 $0.000736
-0.37%
$-- $17,763
Aug 3, 2023 $0.000739
+0.06%
$-- $20,148
Aug 2, 2023 $0.000739
+0.28%
$-- $21,983
Aug 1, 2023 $0.000737
-0.30%
$-- $21,213
Jul 31, 2023 $0.000739
-0.01%
$-- $18,937
Jul 30, 2023 $0.000739
-0.12%
$-- $20,792
Jul 29, 2023 $0.00074
+0.02%
$-- $22,718
Jul 28, 2023 $0.00074
+0.10%
$-- $21,454
Jul 27, 2023 $0.000739
-0.16%
$-- $23,852
Jul 26, 2023 $0.00074
+0.05%
$-- $22,166
Jul 25, 2023 $0.000739
-0.06%
$-- $19,673
Jul 24, 2023 $0.00074
+0.07%
$-- $17,820
Jul 23, 2023 $0.000739
+0.59%
$-- $19,487
Jul 22, 2023 $0.000735
-0.11%
$-- $21,497