Birdcoin Historical Data

BIRD Page 30
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.00136
-1.52%
$ -- $ 53
Sep 24, 2019 $ 0.00137
-14.86%
$ -- $ 53
Sep 23, 2019 $ 0.00161
-18.64%
$ -- $ 136
Sep 20, 2019 $ 0.00292
-2.33%
$ -- $ 33
Sep 19, 2019 $ 0.00299
+15.54%
$ -- $ 34
Sep 18, 2019 $ 0.00259
-29.98%
$ -- $ 339
Sep 17, 2019 $ 0.0037
+55.23%
$ -- $ 151
Sep 16, 2019 $ 0.00239
-19.01%
$ -- $ 327
Sep 15, 2019 $ 0.00295
-12.11%
$ -- $ 1,781
Sep 14, 2019 $ 0.00335
+100.98%
$ -- $ 1,471
Sep 13, 2019 $ 0.00167
-23.98%
$ -- $ 34
Sep 12, 2019 $ 0.00219
+34.62%
$ -- $ 36
Sep 11, 2019 $ 0.00163
-24.78%
$ -- $ 78
Sep 10, 2019 $ 0.00216
-1.58%
$ -- $ 42
Sep 9, 2019 $ 0.0022
+1.97%
$ -- $ 42
Sep 8, 2019 $ 0.0016
+0.40%
$ -- $ 38
Sep 7, 2019 $ 0.00159
+5.04%
$ -- $ 38
Sep 6, 2019 $ 0.00152
+1.60%
$ -- $ 196
Sep 5, 2019 $ 0.0015
-30.19%
$ -- $ 110
Sep 4, 2019 $ 0.00214
+43.65%
$ -- $ 50
Sep 3, 2019 $ 0.00149
+0.90%
$ -- $ 115
Sep 2, 2019 $ 0.00148
+4.94%
$ -- $ 45
Sep 1, 2019 $ 0.00141
+57.82%
$ -- $ 103
Aug 31, 2019 $ 0.000894
+3.20%
$ -- $ 11
Aug 30, 2019 $ 0.000866
-28.87%
$ -- $ 48
Aug 29, 2019 $ 0.00122
-11.52%
$ -- $ 51
Aug 28, 2019 $ 0.00138
+75.50%
$ -- $ 622
Aug 27, 2019 $ 0.000784
-23.95%
$ -- $ 216
Aug 26, 2019 $ 0.00103
+10.12%
$ -- $ 324
Aug 25, 2019 $ 0.000933
+17.06%
$ -- $ 10
Aug 24, 2019 $ 0.000797
-18.01%
$ -- $ 94
Aug 23, 2019 $ 0.000972
+1.86%
$ -- $ 219
Aug 22, 2019 $ 0.000954
+26.98%
$ -- $ 872
Aug 21, 2019 $ 0.000752
+7.85%
$ -- $ 239
Aug 20, 2019 $ 0.00115
-0.52%
$ -- $ 34
Aug 19, 2019 $ 0.00115
+3.77%
$ -- $ 34
Aug 18, 2019 $ 0.00111
+1.58%
$ -- $ 317
Aug 16, 2019 $ 0.00109
-1.25%
$ -- $ 94
Aug 15, 2019 $ 0.0011
+59.41%
$ -- $ 95
Aug 14, 2019 $ 0.000685
-43.63%
$ -- $ 41
Aug 13, 2019 $ 0.00122
-22.38%
$ -- $ 382
Aug 12, 2019 $ 0.00157
+35.07%
$ -- $ 275
Aug 10, 2019 $ 0.000708
+0.36%
$ -- $ 129
Aug 9, 2019 $ 0.000707
-3.63%
$ -- $ 129
Aug 8, 2019 $ 0.000736
-94.21%
$ -- $ 74
Aug 7, 2019 $ 0.0127
-9.23%
$ -- $ 95
Aug 6, 2019 $ 0.014
+36.33%
$ -- $ 611
Aug 5, 2019 $ 0.0103
-25.17%
$ -- $ 1,355
Aug 4, 2019 $ 0.014
+4.19%
$ -- $ 2,349
Aug 3, 2019 $ 0.0152
+550.28%
$ -- $ 3,890