Birdcoin Historical Data

BIRD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.00104
+5.33%
$ -- $ 199
Jun 11, 2019 $ 0.000983
+28.73%
$ -- $ 1,009
Jun 10, 2019 $ 0.000764
+5.76%
$ -- $ 234
Jun 9, 2019 $ 0.000722
+8.50%
$ -- $ 14
Jun 8, 2019 $ 0.000666
-1.44%
$ -- $ 38
Jun 7, 2019 $ 0.000675
+13.01%
$ -- $ 853
Jun 6, 2019 $ 0.000598
-18.97%
$ -- $ 1,083
Jun 5, 2019 $ 0.000738
-12.02%
$ -- $ 244
Jun 4, 2019 $ 0.000838
-3.05%
$ -- $ 35
Jun 2, 2019 $ 0.000932
+0.91%
$ -- $ 22
Jun 1, 2019 $ 0.000924
-0.96%
$ -- $ 22
May 31, 2019 $ 0.00102
+3.30%
$ -- $ 51
May 30, 2019 $ 0.000989
-5.27%
$ -- $ 89
May 29, 2019 $ 0.00104
-0.50%
$ -- $ 373
May 28, 2019 $ 0.00105
-17.27%
$ -- $ 463
May 27, 2019 $ 0.00127
+24.89%
$ -- $ 329
May 26, 2019 $ 0.00102
+6.02%
$ -- $ 25
May 25, 2019 $ 0.000958
-22.14%
$ -- $ 204
May 24, 2019 $ 0.00123
+42.97%
$ -- $ 843
May 23, 2019 $ 0.00086
-30.35%
$ -- $ 376
May 22, 2019 $ 0.00123
-23.61%
$ -- $ 1,038
May 21, 2019 $ 0.00162
+0.78%
$ -- $ 2,397
May 20, 2019 $ 0.0016
-3.08%
$ -- $ 90
May 19, 2019 $ 0.00166
+10.88%
$ -- $ 913
May 18, 2019 $ 0.00149
-2.61%
$ -- $ 27
May 17, 2019 $ 0.00153
+22.58%
$ -- $ 1,085
May 16, 2019 $ 0.00125
+27.97%
$ -- $ 464
May 15, 2019 $ 0.000976
-3.05%
$ -- $ 404
May 14, 2019 $ 0.00101
+4.00%
$ -- $ 275
May 13, 2019 $ 0.000968
-18.22%
$ -- $ 38
May 12, 2019 $ 0.00118
-2.51%
$ -- $ 28
May 10, 2019 $ 0.00111
+3.26%
$ -- $ 11
May 9, 2019 $ 0.00107
-0.99%
$ -- $ 72
May 8, 2019 $ 0.00107
+0.73%
$ -- $ 68
May 7, 2019 $ 0.00107
-10.04%
$ -- $ 341
May 6, 2019 $ 0.00119
+7.43%
$ -- $ 58
May 5, 2019 $ 0.0011
+0.00%
$ -- $ 100
May 4, 2019 $ 0.0011
-22.16%
$ -- $ 1,039
May 3, 2019 $ 0.00142
-12.88%
$ -- $ 82
May 2, 2019 $ 0.00163
+18.63%
$ -- $ 191
May 1, 2019 $ 0.00137
-1.12%
$ -- $ 54
Apr 30, 2019 $ 0.00139
+1.35%
$ -- $ 55
Apr 29, 2019 $ 0.00141
-1.50%
$ -- $ 99
Apr 28, 2019 $ 0.00143
-0.38%
$ -- $ 100
Apr 27, 2019 $ 0.00143
-19.00%
$ -- $ 123
Apr 26, 2019 $ 0.00177
+23.92%
$ -- $ 12
Apr 25, 2019 $ 0.00143
-5.53%
$ -- $ 367
Apr 24, 2019 $ 0.00151
+3.98%
$ -- $ 2,606
Apr 23, 2019 $ 0.00145
-10.00%
$ -- $ 372
Apr 22, 2019 $ 0.00161
+11.80%
$ -- $ 204