Birdcoin Historical Data

BIRD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.00124
+14.30%
$ -- $ 307
Feb 27, 2019 $ 0.00109
-4.66%
$ -- $ 306
Feb 26, 2019 $ 0.00114
-10.06%
$ -- $ 55
Feb 25, 2019 $ 0.00127
+4.11%
$ -- $ 503
Feb 24, 2019 $ 0.00122
-6.91%
$ -- $ 114
Feb 23, 2019 $ 0.00131
-6.86%
$ -- $ 460
Feb 22, 2019 $ 0.00141
+6.34%
$ -- $ 347
Feb 21, 2019 $ 0.00132
+101.41%
$ -- $ 325
Feb 20, 2019 $ 0.000658
-9.63%
$ -- $ 262
Feb 19, 2019 $ 0.000728
+10.20%
$ -- $ 28
Feb 18, 2019 $ 0.000661
-27.43%
$ -- $ 425
Feb 17, 2019 $ 0.00091
+12.38%
$ -- $ 228
Feb 16, 2019 $ 0.00081
+61.39%
$ -- $ 200
Feb 15, 2019 $ 0.000502
-46.80%
$ -- $ 361
Feb 14, 2019 $ 0.000943
-22.92%
$ -- $ 231
Feb 13, 2019 $ 0.00122
+0.30%
$ -- $ 263
Download