Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Birdcoin Historical Data

BIRD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2019 $0.00124
+14.30%
$-- $307
Feb 27, 2019 $0.00109
-4.66%
$-- $306
Feb 26, 2019 $0.00114
-10.06%
$-- $55
Feb 25, 2019 $0.00127
+4.11%
$-- $503
Feb 24, 2019 $0.00122
-6.91%
$-- $114
Feb 23, 2019 $0.00131
-6.86%
$-- $460
Feb 22, 2019 $0.00141
+6.34%
$-- $347
Feb 21, 2019 $0.00132
+101.41%
$-- $325
Feb 20, 2019 $0.000658
-9.63%
$-- $262
Feb 19, 2019 $0.000728
+10.20%
$-- $28
Feb 18, 2019 $0.000661
-27.43%
$-- $425
Feb 17, 2019 $0.00091
+12.38%
$-- $228
Feb 16, 2019 $0.00081
+61.39%
$-- $200
Feb 15, 2019 $0.000502
-46.80%
$-- $361
Feb 14, 2019 $0.000943
-22.92%
$-- $231
Feb 13, 2019 $0.00122
+0.30%
$-- $263
Download