Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Birdcoin Historical Data

BIRD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2023 $0.000736
+1.06%
$-- $20,887
Jul 20, 2023 $0.000728
+0.56%
$-- $23,077
Jul 19, 2023 $0.000724
+1.30%
$-- $21,861
Jul 18, 2023 $0.000715
-0.34%
$-- $23,879
Jul 17, 2023 $0.000717
-0.04%
$-- $25,105
Jul 16, 2023 $0.000718
+1.08%
$-- $24,778
Jul 15, 2023 $0.000711
+0.60%
$-- $24,069
Jul 14, 2023 $0.000707
-0.38%
$-- $22,627
Jul 13, 2023 $0.000709
+1.72%
$-- $23,202
Jul 12, 2023 $0.000697
+0.47%
$-- $21,082
Jul 11, 2023 $0.000694
+0.32%
$-- $19,453
Jul 10, 2023 $0.000692
-0.22%
$-- $21,744
Jul 9, 2023 $0.000693
+0.46%
$-- $21,820
Jul 8, 2023 $0.00069
-0.04%
$-- $23,699
Jul 7, 2023 $0.000691
+0.82%
$-- $24,564
Jul 6, 2023 $0.000684
+1.51%
$-- $21,964
Jul 5, 2023 $0.000674
-0.11%
$-- $20,839
Jul 4, 2023 $0.000674
-0.15%
$-- $18,880
Jul 3, 2023 $0.000675
+0.66%
$-- $21,562
Jul 2, 2023 $0.00067
+0.70%
$-- $23,180
Jul 1, 2023 $0.000665
+0.92%
$-- $22,098
Jun 30, 2023 $0.000659
+1.50%
$-- $17,774
Jun 29, 2023 $0.000649
+0.17%
$-- $16,037
Jun 28, 2023 $0.000648
+1.46%
$-- $14,445
Jun 27, 2023 $0.000639
+0.48%
$-- $17,132
Jun 26, 2023 $0.000635
+0.31%
$-- $14,980
Jun 25, 2023 $0.000633
+0.29%
$-- $12,839
Jun 24, 2023 $0.00063
-0.06%
$-- $10,910
Jun 23, 2023 $0.000631
+0.41%
$-- $12,246
Jun 22, 2023 $0.000629
+1.08%
$-- $13,699
Jun 21, 2023 $0.000622
+1.63%
$-- $13,130
Jun 20, 2023 $0.000611
+0.00%
$-- $14,778
Jun 19, 2023 $0.000612
+0.43%
$-- $12,804
Jun 18, 2023 $0.000609
+0.85%
$-- $24,453
Jun 17, 2023 $0.000604
+0.22%
$-- $25,458
Jun 16, 2023 $0.000603
+0.52%
$-- $24,679
Jun 15, 2023 $0.000599
-0.03%
$-- $17,119
Jun 14, 2023 $0.0006
+0.08%
$-- $15,902
Jun 13, 2023 $0.000599
-0.06%
$-- $16,110
Jun 12, 2023 $0.0006
-0.06%
$-- $15,238
Jun 11, 2023 $0.000601
-17.22%
$-- $14,112
Jun 10, 2023 $0.000725
+0.13%
$-- $14,994
Jun 9, 2023 $0.000721
-2.67%
$-- $16,953
Jun 8, 2023 $0.000741
+0.09%
$-- $24,632
Jun 7, 2023 $0.00074
+0.02%
$-- $25,100
Jun 6, 2023 $0.00074
-0.09%
$-- $23,421
Jun 5, 2023 $0.000741
-0.15%
$-- $21,137
Jun 4, 2023 $0.000742
-0.07%
$-- $20,061
Jun 3, 2023 $0.000742
+0.25%
$-- $22,272
Jun 2, 2023 $0.00074
+0.01%
$-- $24,198