Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Birdcoin Historical Data

BIRD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2023 $0.00074
+0.08%
$-- $22,831
May 31, 2023 $0.000739
-0.15%
$-- $21,143
May 30, 2023 $0.000741
-0.03%
$-- $23,040
May 29, 2023 $0.000741
-0.64%
$-- $30,444
May 28, 2023 $0.000744
-1.53%
$-- $29,424
May 27, 2023 $0.000756
+1.56%
$-- $30,951
May 26, 2023 $0.000745
+0.38%
$-- $29,070
May 25, 2023 $0.000743
-0.31%
$-- $52,962
May 24, 2023 $0.000745
+0.18%
$-- $25,723
May 23, 2023 $0.000743
-0.07%
$-- $797
May 22, 2023 $0.000744
-0.77%
$-- $14,729
May 21, 2023 $0.000751
-0.46%
$-- $14,602
May 20, 2023 $0.000754
+1.34%
$-- $17,975
May 19, 2023 $0.000744
+0.09%
$-- $16,692
May 18, 2023 $0.000744
+0.12%
$-- $18,054
May 17, 2023 $0.000743
+0.03%
$-- $28,368
May 16, 2023 $0.000743
-0.39%
$-- $27,980
May 15, 2023 $0.000747
-2.79%
$-- $35,923
May 14, 2023 $0.000768
+0.16%
$-- $35,561
May 13, 2023 $0.000769
+3.27%
$-- $35,255
May 12, 2023 $0.000745
-0.22%
$-- $41,416
May 11, 2023 $0.000746
+0.19%
$-- $41,734
May 10, 2023 $0.000744
+0.03%
$-- $45,078
May 9, 2023 $0.000743
-0.02%
$-- $45,388
May 8, 2023 $0.000743
-1.05%
$-- $47,715
May 7, 2023 $0.00075
+0.61%
$-- $50,439
May 6, 2023 $0.000745
+0.21%
$-- $48,150
May 5, 2023 $0.000743
-0.09%
$-- $47,181
May 4, 2023 $0.000744
-0.28%
$-- $44,692
May 3, 2023 $0.000747
+0.01%
$-- $46,639
May 2, 2023 $0.000746
+0.31%
$-- $48,326
May 1, 2023 $0.000744
-0.40%
$-- $46,504
Apr 30, 2023 $0.000747
-0.29%
$-- $47,567
Apr 29, 2023 $0.000749
+0.46%
$-- $49,676
Apr 28, 2023 $0.000746
+0.42%
$-- $49,052
Apr 27, 2023 $0.000743
+0.36%
$-- $51,000
Apr 26, 2023 $0.000741
-0.42%
$-- $33,454
Apr 25, 2023 $0.000743
-0.14%
$-- $23,623
Apr 24, 2023 $0.000744
-1.17%
$-- $21,927
Apr 23, 2023 $0.000754
+1.28%
$-- $22,771
Apr 22, 2023 $0.000744
+0.10%
$-- $23,910
Apr 21, 2023 $0.000743
-0.68%
$-- $23,390
Apr 20, 2023 $0.000747
-1.01%
$-- $21,623
Apr 19, 2023 $0.000754
+1.39%
$-- $21,423
Apr 18, 2023 $0.000744
-0.90%
$-- $23,642
Apr 17, 2023 $0.000751
+0.22%
$-- $23,231
Apr 16, 2023 $0.000748
+0.18%
$-- $23,608
Apr 15, 2023 $0.000747
+0.08%
$-- $23,222
Apr 13, 2023 $0.000746
+0.30%
$-- $7,360
Apr 12, 2023 $0.000744
-0.07%
$-- $50,507