Birdcoin Historical Data

BIRD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00074
+0.08%
$ -- $ 22,831
May 31, 2023 $ 0.000739
-0.15%
$ -- $ 21,143
May 30, 2023 $ 0.000741
-0.03%
$ -- $ 23,040
May 29, 2023 $ 0.000741
-0.64%
$ -- $ 30,444
May 28, 2023 $ 0.000744
-1.53%
$ -- $ 29,424
May 27, 2023 $ 0.000756
+1.56%
$ -- $ 30,951
May 26, 2023 $ 0.000745
+0.38%
$ -- $ 29,070
May 25, 2023 $ 0.000743
-0.31%
$ -- $ 52,962
May 24, 2023 $ 0.000745
+0.18%
$ -- $ 25,723
May 23, 2023 $ 0.000743
-0.07%
$ -- $ 797
May 22, 2023 $ 0.000744
-0.77%
$ -- $ 14,729
May 21, 2023 $ 0.000751
-0.46%
$ -- $ 14,602
May 20, 2023 $ 0.000754
+1.34%
$ -- $ 17,975
May 19, 2023 $ 0.000744
+0.09%
$ -- $ 16,692
May 18, 2023 $ 0.000744
+0.12%
$ -- $ 18,054
May 17, 2023 $ 0.000743
+0.03%
$ -- $ 28,368
May 16, 2023 $ 0.000743
-0.39%
$ -- $ 27,980
May 15, 2023 $ 0.000747
-2.79%
$ -- $ 35,923
May 14, 2023 $ 0.000768
+0.16%
$ -- $ 35,561
May 13, 2023 $ 0.000769
+3.27%
$ -- $ 35,255
May 12, 2023 $ 0.000745
-0.22%
$ -- $ 41,416
May 11, 2023 $ 0.000746
+0.19%
$ -- $ 41,734
May 10, 2023 $ 0.000744
+0.03%
$ -- $ 45,078
May 9, 2023 $ 0.000743
-0.02%
$ -- $ 45,388
May 8, 2023 $ 0.000743
-1.05%
$ -- $ 47,715
May 7, 2023 $ 0.00075
+0.61%
$ -- $ 50,439
May 6, 2023 $ 0.000745
+0.21%
$ -- $ 48,150
May 5, 2023 $ 0.000743
-0.09%
$ -- $ 47,181
May 4, 2023 $ 0.000744
-0.28%
$ -- $ 44,692
May 3, 2023 $ 0.000747
+0.01%
$ -- $ 46,639
May 2, 2023 $ 0.000746
+0.31%
$ -- $ 48,326
May 1, 2023 $ 0.000744
-0.40%
$ -- $ 46,504
Apr 30, 2023 $ 0.000747
-0.29%
$ -- $ 47,567
Apr 29, 2023 $ 0.000749
+0.46%
$ -- $ 49,676
Apr 28, 2023 $ 0.000746
+0.42%
$ -- $ 49,052
Apr 27, 2023 $ 0.000743
+0.36%
$ -- $ 51,000
Apr 26, 2023 $ 0.000741
-0.42%
$ -- $ 33,454
Apr 25, 2023 $ 0.000743
-0.14%
$ -- $ 23,623
Apr 24, 2023 $ 0.000744
-1.17%
$ -- $ 21,927
Apr 23, 2023 $ 0.000754
+1.28%
$ -- $ 22,771
Apr 22, 2023 $ 0.000744
+0.10%
$ -- $ 23,910
Apr 21, 2023 $ 0.000743
-0.68%
$ -- $ 23,390
Apr 20, 2023 $ 0.000747
-1.01%
$ -- $ 21,623
Apr 19, 2023 $ 0.000754
+1.39%
$ -- $ 21,423
Apr 18, 2023 $ 0.000744
-0.90%
$ -- $ 23,642
Apr 17, 2023 $ 0.000751
+0.22%
$ -- $ 23,231
Apr 16, 2023 $ 0.000748
+0.18%
$ -- $ 23,608
Apr 15, 2023 $ 0.000747
+0.08%
$ -- $ 23,222
Apr 13, 2023 $ 0.000746
+0.30%
$ -- $ 7,360
Apr 12, 2023 $ 0.000744
-0.07%
$ -- $ 50,507