Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Birdcoin Historical Data

BIRD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2023 $0.000744
+0.01%
$-- $48,817
Apr 10, 2023 $0.000745
-0.74%
$-- $50,232
Apr 9, 2023 $0.00075
+0.77%
$-- $49,528
Apr 8, 2023 $0.000745
-0.12%
$-- $49,893
Apr 7, 2023 $0.000746
+0.26%
$-- $51,288
Apr 6, 2023 $0.000745
+0.15%
$-- $48,625
Apr 5, 2023 $0.000744
-0.02%
$-- $47,568
Apr 4, 2023 $0.000744
+0.12%
$-- $45,228
Apr 3, 2023 $0.000744
+0.03%
$-- $48,102
Apr 2, 2023 $0.000744
-0.13%
$-- $51,846
Apr 1, 2023 $0.000745
+0.09%
$-- $53,280
Mar 31, 2023 $0.000745
+0.18%
$-- $53,613
Mar 30, 2023 $0.000743
-0.08%
$-- $53,867
Mar 29, 2023 $0.000744
+0.27%
$-- $57,029
Mar 28, 2023 $0.000742
+0.42%
$-- $53,439
Mar 27, 2023 $0.000738
+0.18%
$-- $56,271
Mar 26, 2023 $0.000737
+0.76%
$-- $56,269
Mar 25, 2023 $0.000731
+0.62%
$-- $52,728
Mar 24, 2023 $0.000727
+0.01%
$-- $50,340
Mar 23, 2023 $0.000727
+0.27%
$-- $53,003
Mar 22, 2023 $0.000724
+1.54%
$-- $53,016
Mar 21, 2023 $0.000713
+0.41%
$-- $54,572
Mar 20, 2023 $0.00071
+0.90%
$-- $56,242
Mar 19, 2023 $0.000706
+0.15%
$-- $55,010
Mar 18, 2023 $0.000705
+0.81%
$-- $55,203
Mar 17, 2023 $0.000701
+0.01%
$-- $57,091
Mar 16, 2023 $0.000701
-0.42%
$-- $51,988
Mar 15, 2023 $0.000705
+0.56%
$-- $49,584
Mar 14, 2023 $0.0007
-0.01%
$-- $49,042
Mar 13, 2023 $0.000702
+0.21%
$-- $47,218
Mar 12, 2023 $0.000699
+2.28%
$-- $41,878
Mar 11, 2023 $0.000682
+35.38%
$-- $37,815
Mar 10, 2023 $0.000505
+1.14%
$-- $39,309
Mar 9, 2023 $0.000499
-0.11%
$-- $40,260
Mar 8, 2023 $0.0005
+0.50%
$-- $44,503
Mar 7, 2023 $0.000497
+0.46%
$-- $45,727
Mar 6, 2023 $0.000494
+0.56%
$-- $43,766
Mar 5, 2023 $0.000491
-0.24%
$-- $43,006
Mar 4, 2023 $0.000492
+0.69%
$-- $40,574
Mar 3, 2023 $0.000489
-0.10%
$-- $43,340
Mar 2, 2023 $0.000489
-24.76%
$-- $46,652
Mar 1, 2023 $0.00065
-0.33%
$-- $46,131
Feb 28, 2023 $0.000653
+1.20%
$-- $45,531
Feb 27, 2023 $0.000645
-0.23%
$-- $48,365
Feb 26, 2023 $0.000647
+0.36%
$-- $46,493
Feb 25, 2023 $0.000644
-0.26%
$-- $43,575
Feb 24, 2023 $0.000645
+0.72%
$-- $42,003
Feb 23, 2023 $0.00064
+0.93%
$-- $44,609
Feb 22, 2023 $0.000634
+0.32%
$-- $46,889
Feb 21, 2023 $0.000632
+0.55%
$-- $46,429