Birdcoin Historical Data

BIRD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0011
-22.81%
$ -- $ 1,619
Apr 22 $ 0.00143
-1.18%
$ -- $ 3,785
Apr 15 $ 0.00144
-13.35%
$ -- $ 3,172
Apr 8 $ 0.00166
-13.09%
$ -- $ 13,197
Apr 1 $ 0.00192
-19.32%
$ -- $ 23,886
Mar 25 $ 0.00237
-4.02%
$ -- $ 125,243
Mar 18 $ 0.00247
-36.63%
$ -- $ 45,932
Mar 11 $ 0.00393
+128.35%
$ -- $ 10,085
Mar 4 $ 0.00172
+43.54%
$ -- $ 643
Feb 25 $ 0.0012
-1.46%
$ -- $ 1,766
Feb 18 $ 0.00122
+34.00%
$ -- $ 1,961
Feb 11 $ 0.00091
-25.44%
$ -- $ 1,282
Download