Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Birdcoin Historical Data

BIRD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2023 $0.000629
-0.88%
$-- $49,821
Feb 19, 2023 $0.000635
+0.52%
$-- $48,500
Feb 18, 2023 $0.000631
+0.25%
$-- $50,654
Feb 17, 2023 $0.000629
-0.13%
$-- $51,061
Feb 16, 2023 $0.000629
+2.31%
$-- $49,260
Feb 15, 2023 $0.000614
-0.05%
$-- $48,955
Feb 14, 2023 $0.000614
+0.95%
$-- $44,099
Feb 13, 2023 $0.000607
+0.25%
$-- $43,142
Feb 12, 2023 $0.000606
+0.41%
$-- $12,224
Feb 11, 2023 $0.000603
-0.15%
$-- $7,314
Feb 10, 2023 $0.000604
-0.23%
$-- $7,542
Feb 9, 2023 $0.000606
+0.43%
$-- $7,792
Feb 8, 2023 $0.000604
+0.05%
$-- $8,459
Feb 7, 2023 $0.000604
-0.27%
$-- $8,622
Feb 6, 2023 $0.000606
+0.32%
$-- $8,012
Feb 5, 2023 $0.000605
-0.25%
$-- $7,916
Feb 4, 2023 $0.000607
+0.48%
$-- $7,689
Feb 3, 2023 $0.000604
-0.38%
$-- $8,059
Feb 2, 2023 $0.000606
+0.46%
$-- $8,512
Feb 1, 2023 $0.000604
-0.02%
$-- $8,250
Jan 31, 2023 $0.000603
-0.07%
$-- $7,725
Jan 30, 2023 $0.000603
-0.17%
$-- $7,913
Jan 29, 2023 $0.000604
-0.05%
$-- $8,579
Jan 28, 2023 $0.000605
+0.20%
$-- $8,395
Jan 22, 2023 $0.000607
-0.05%
$-- $2,218
Jan 21, 2023 $0.000609
+0.99%
$-- $41,749
Jan 20, 2023 $0.000602
-0.35%
$-- $45,967
Jan 19, 2023 $0.000604
-0.31%
$-- $41,318
Jan 18, 2023 $0.000606
+0.12%
$-- $43,094
Jan 17, 2023 $0.000605
+0.23%
$-- $44,420
Jan 16, 2023 $0.000604
+0.10%
$-- $44,015
Jan 15, 2023 $0.000604
-0.06%
$-- $42,455
Jan 14, 2023 $0.000603
-0.03%
$-- $41,446
Jan 13, 2023 $0.000603
-0.28%
$-- $39,125
Jan 12, 2023 $0.000604
+0.43%
$-- $35,858
Jan 11, 2023 $0.0006
-0.70%
$-- $32,961
Jan 10, 2023 $0.000604
-0.12%
$-- $34,241
Jan 9, 2023 $0.000604
+0.23%
$-- $33,609
Jan 8, 2023 $0.000603
-0.20%
$-- $34,447
Jan 7, 2023 $0.000605
-0.08%
$-- $34,828
Jan 6, 2023 $0.000605
+0.64%
$-- $33,370
Jan 5, 2023 $0.000601
+0.54%
$-- $31,963
Jan 4, 2023 $0.000598
+0.75%
$-- $30,828
Jan 3, 2023 $0.000593
-0.07%
$-- $31,776
Jan 2, 2023 $0.000594
+1.38%
$-- $32,991
Jan 1, 2023 $0.000586
-0.04%
$-- $32,402
Dec 31, 2022 $0.000586
-0.16%
$-- $30,849
Dec 30, 2022 $0.000587
+0.91%
$-- $31,970
Dec 29, 2022 $0.000581
-0.16%
$-- $33,499
Dec 28, 2022 $0.000582
+0.28%
$-- $32,442