Birdcoin Historical Data

BIRD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.000629
-0.88%
$ -- $ 49,821
Feb 19, 2023 $ 0.000635
+0.52%
$ -- $ 48,500
Feb 18, 2023 $ 0.000631
+0.25%
$ -- $ 50,654
Feb 17, 2023 $ 0.000629
-0.13%
$ -- $ 51,061
Feb 16, 2023 $ 0.000629
+2.31%
$ -- $ 49,260
Feb 15, 2023 $ 0.000614
-0.05%
$ -- $ 48,955
Feb 14, 2023 $ 0.000614
+0.95%
$ -- $ 44,099
Feb 13, 2023 $ 0.000607
+0.25%
$ -- $ 43,142
Feb 12, 2023 $ 0.000606
+0.41%
$ -- $ 12,224
Feb 11, 2023 $ 0.000603
-0.15%
$ -- $ 7,314
Feb 10, 2023 $ 0.000604
-0.23%
$ -- $ 7,542
Feb 9, 2023 $ 0.000606
+0.43%
$ -- $ 7,792
Feb 8, 2023 $ 0.000604
+0.05%
$ -- $ 8,459
Feb 7, 2023 $ 0.000604
-0.27%
$ -- $ 8,622
Feb 6, 2023 $ 0.000606
+0.32%
$ -- $ 8,012
Feb 5, 2023 $ 0.000605
-0.25%
$ -- $ 7,916
Feb 4, 2023 $ 0.000607
+0.48%
$ -- $ 7,689
Feb 3, 2023 $ 0.000604
-0.38%
$ -- $ 8,059
Feb 2, 2023 $ 0.000606
+0.46%
$ -- $ 8,512
Feb 1, 2023 $ 0.000604
-0.02%
$ -- $ 8,250
Jan 31, 2023 $ 0.000603
-0.07%
$ -- $ 7,725
Jan 30, 2023 $ 0.000603
-0.17%
$ -- $ 7,913
Jan 29, 2023 $ 0.000604
-0.05%
$ -- $ 8,579
Jan 28, 2023 $ 0.000605
+0.20%
$ -- $ 8,395
Jan 22, 2023 $ 0.000607
-0.05%
$ -- $ 2,218
Jan 21, 2023 $ 0.000609
+0.99%
$ -- $ 41,749
Jan 20, 2023 $ 0.000602
-0.35%
$ -- $ 45,967
Jan 19, 2023 $ 0.000604
-0.31%
$ -- $ 41,318
Jan 18, 2023 $ 0.000606
+0.12%
$ -- $ 43,094
Jan 17, 2023 $ 0.000605
+0.23%
$ -- $ 44,420
Jan 16, 2023 $ 0.000604
+0.10%
$ -- $ 44,015
Jan 15, 2023 $ 0.000604
-0.06%
$ -- $ 42,455
Jan 14, 2023 $ 0.000603
-0.03%
$ -- $ 41,446
Jan 13, 2023 $ 0.000603
-0.28%
$ -- $ 39,125
Jan 12, 2023 $ 0.000604
+0.43%
$ -- $ 35,858
Jan 11, 2023 $ 0.0006
-0.70%
$ -- $ 32,961
Jan 10, 2023 $ 0.000604
-0.12%
$ -- $ 34,241
Jan 9, 2023 $ 0.000604
+0.23%
$ -- $ 33,609
Jan 8, 2023 $ 0.000603
-0.20%
$ -- $ 34,447
Jan 7, 2023 $ 0.000605
-0.08%
$ -- $ 34,828
Jan 6, 2023 $ 0.000605
+0.64%
$ -- $ 33,370
Jan 5, 2023 $ 0.000601
+0.54%
$ -- $ 31,963
Jan 4, 2023 $ 0.000598
+0.75%
$ -- $ 30,828
Jan 3, 2023 $ 0.000593
-0.07%
$ -- $ 31,776
Jan 2, 2023 $ 0.000594
+1.38%
$ -- $ 32,991
Jan 1, 2023 $ 0.000586
-0.04%
$ -- $ 32,402
Dec 31, 2022 $ 0.000586
-0.16%
$ -- $ 30,849
Dec 30, 2022 $ 0.000587
+0.91%
$ -- $ 31,970
Dec 29, 2022 $ 0.000581
-0.16%
$ -- $ 33,499
Dec 28, 2022 $ 0.000582
+0.28%
$ -- $ 32,442