Birdcoin Historical Data

BIRD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.000581
+0.42%
$ -- $ 34,822
Dec 26, 2022 $ 0.000578
+0.00%
$ -- $ 33,356
Dec 25, 2022 $ 0.000578
-0.28%
$ -- $ 31,858
Dec 24, 2022 $ 0.00058
+0.37%
$ -- $ 30,879
Dec 23, 2022 $ 0.000578
+0.50%
$ -- $ 31,528
Dec 22, 2022 $ 0.000575
+0.78%
$ -- $ 32,841
Dec 21, 2022 $ 0.000571
+0.34%
$ -- $ 32,182
Dec 20, 2022 $ 0.000569
-0.44%
$ -- $ 34,055
Dec 19, 2022 $ 0.000572
+1.42%
$ -- $ 32,140
Dec 18, 2022 $ 0.000564
+1.15%
$ -- $ 34,194
Dec 17, 2022 $ 0.000558
+0.48%
$ -- $ 35,090
Dec 16, 2022 $ 0.000555
+1.43%
$ -- $ 34,621
Dec 15, 2022 $ 0.000548
+0.33%
$ -- $ 35,372
Dec 14, 2022 $ 0.000546
+0.89%
$ -- $ 35,407
Dec 13, 2022 $ 0.000542
+0.92%
$ -- $ 35,355
Dec 12, 2022 $ 0.000536
+0.33%
$ -- $ 32,969
Dec 11, 2022 $ 0.000534
+0.90%
$ -- $ 31,323
Dec 10, 2022 $ 0.00053
+0.79%
$ -- $ 33,528
Dec 9, 2022 $ 0.000526
+1.11%
$ -- $ 33,388
Dec 8, 2022 $ 0.000519
+0.77%
$ -- $ 35,294
Dec 7, 2022 $ 0.000515
+1.03%
$ -- $ 34,566
Dec 6, 2022 $ 0.00051
-0.20%
$ -- $ 33,057
Dec 5, 2022 $ 0.000511
-0.41%
$ -- $ 32,224
Dec 4, 2022 $ 0.000512
+0.90%
$ -- $ 31,268
Dec 3, 2022 $ 0.000507
+0.06%
$ -- $ 32,687
Dec 2, 2022 $ 0.000507
+1.10%
$ -- $ 34,156
Dec 1, 2022 $ 0.000502
+0.82%
$ -- $ 32,971
Nov 30, 2022 $ 0.000498
+0.11%
$ -- $ 33,173
Nov 29, 2022 $ 0.000497
+0.43%
$ -- $ 33,338
Nov 28, 2022 $ 0.000495
-0.03%
$ -- $ 32,124
Nov 27, 2022 $ 0.000496
+1.01%
$ -- $ 34,278
Nov 26, 2022 $ 0.000491
-1.69%
$ -- $ 32,781
Nov 25, 2022 $ 0.0005
-3.79%
$ -- $ 31,191
Nov 24, 2022 $ 0.000519
-0.42%
$ -- $ 30,405
Nov 23, 2022 $ 0.000522
-2.49%
$ -- $ 30,836
Nov 22, 2022 $ 0.000536
+0.52%
$ -- $ 31,303
Nov 21, 2022 $ 0.000534
-2.17%
$ -- $ 30,170
Nov 20, 2022 $ 0.000545
-0.11%
$ -- $ 33,313
Nov 19, 2022 $ 0.000546
-4.41%
$ -- $ 33,067
Nov 18, 2022 $ 0.000571
+2.38%
$ -- $ 34,261
Nov 17, 2022 $ 0.000558
-5.83%
$ -- $ 34,615
Nov 16, 2022 $ 0.000592
-10.93%
$ -- $ 34,233
Nov 15, 2022 $ 0.000664
+15.64%
$ -- $ 34,349
Nov 14, 2022 $ 0.000574
+12.60%
$ -- $ 33,383
Nov 13, 2022 $ 0.00051
+1.41%
$ -- $ 32,647
Nov 12, 2022 $ 0.000503
+0.49%
$ -- $ 32,377
Nov 11, 2022 $ 0.000499
-3.17%
$ -- $ 31,134
Nov 10, 2022 $ 0.000516
-7.24%
$ -- $ 34,296
Nov 9, 2022 $ 0.00056
-28.10%
$ -- $ 8,384
Nov 8, 2022 $ 0.000779
-4.58%
$ -- $ 25,862