Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Birdcoin Historical Data

BIRD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2022 $0.000581
+0.42%
$-- $34,822
Dec 26, 2022 $0.000578
+0.00%
$-- $33,356
Dec 25, 2022 $0.000578
-0.28%
$-- $31,858
Dec 24, 2022 $0.00058
+0.37%
$-- $30,879
Dec 23, 2022 $0.000578
+0.50%
$-- $31,528
Dec 22, 2022 $0.000575
+0.78%
$-- $32,841
Dec 21, 2022 $0.000571
+0.34%
$-- $32,182
Dec 20, 2022 $0.000569
-0.44%
$-- $34,055
Dec 19, 2022 $0.000572
+1.42%
$-- $32,140
Dec 18, 2022 $0.000564
+1.15%
$-- $34,194
Dec 17, 2022 $0.000558
+0.48%
$-- $35,090
Dec 16, 2022 $0.000555
+1.43%
$-- $34,621
Dec 15, 2022 $0.000548
+0.33%
$-- $35,372
Dec 14, 2022 $0.000546
+0.89%
$-- $35,407
Dec 13, 2022 $0.000542
+0.92%
$-- $35,355
Dec 12, 2022 $0.000536
+0.33%
$-- $32,969
Dec 11, 2022 $0.000534
+0.90%
$-- $31,323
Dec 10, 2022 $0.00053
+0.79%
$-- $33,528
Dec 9, 2022 $0.000526
+1.11%
$-- $33,388
Dec 8, 2022 $0.000519
+0.77%
$-- $35,294
Dec 7, 2022 $0.000515
+1.03%
$-- $34,566
Dec 6, 2022 $0.00051
-0.20%
$-- $33,057
Dec 5, 2022 $0.000511
-0.41%
$-- $32,224
Dec 4, 2022 $0.000512
+0.90%
$-- $31,268
Dec 3, 2022 $0.000507
+0.06%
$-- $32,687
Dec 2, 2022 $0.000507
+1.10%
$-- $34,156
Dec 1, 2022 $0.000502
+0.82%
$-- $32,971
Nov 30, 2022 $0.000498
+0.11%
$-- $33,173
Nov 29, 2022 $0.000497
+0.43%
$-- $33,338
Nov 28, 2022 $0.000495
-0.03%
$-- $32,124
Nov 27, 2022 $0.000496
+1.01%
$-- $34,278
Nov 26, 2022 $0.000491
-1.69%
$-- $32,781
Nov 25, 2022 $0.0005
-3.79%
$-- $31,191
Nov 24, 2022 $0.000519
-0.42%
$-- $30,405
Nov 23, 2022 $0.000522
-2.49%
$-- $30,836
Nov 22, 2022 $0.000536
+0.52%
$-- $31,303
Nov 21, 2022 $0.000534
-2.17%
$-- $30,170
Nov 20, 2022 $0.000545
-0.11%
$-- $33,313
Nov 19, 2022 $0.000546
-4.41%
$-- $33,067
Nov 18, 2022 $0.000571
+2.38%
$-- $34,261
Nov 17, 2022 $0.000558
-5.83%
$-- $34,615
Nov 16, 2022 $0.000592
-10.93%
$-- $34,233
Nov 15, 2022 $0.000664
+15.64%
$-- $34,349
Nov 14, 2022 $0.000574
+12.60%
$-- $33,383
Nov 13, 2022 $0.00051
+1.41%
$-- $32,647
Nov 12, 2022 $0.000503
+0.49%
$-- $32,377
Nov 11, 2022 $0.000499
-3.17%
$-- $31,134
Nov 10, 2022 $0.000516
-7.24%
$-- $34,296
Nov 9, 2022 $0.00056
-28.10%
$-- $8,384
Nov 8, 2022 $0.000779
-4.58%
$-- $25,862