Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Birdcoin Historical Data

BIRD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2022 $0.000817
+6.96%
$-- $25,458
Nov 6, 2022 $0.000764
+0.47%
$-- $826
Nov 5, 2022 $0.000761
+0.07%
$-- $822
Nov 4, 2022 $0.00076
-0.08%
$-- $1,551
Nov 3, 2022 $0.000761
+0.13%
$-- $1,546
Nov 2, 2022 $0.00076
-0.04%
$-- $1,617
Nov 1, 2022 $0.000759
-0.03%
$-- $1,599
Oct 31, 2022 $0.000759
-0.05%
$-- $1,526
Oct 30, 2022 $0.000759
-10.73%
$-- $5,974
Oct 29, 2022 $0.000849
+43.56%
$-- $42,127
Oct 28, 2022 $0.000591
-23.53%
$-- $40,258
Oct 27, 2022 $0.000774
-2.38%
$-- $25,694
Oct 26, 2022 $0.000794
-2.35%
$-- $18,683
Oct 25, 2022 $0.000812
+60.13%
$-- $22,656
Oct 24, 2022 $0.000507
-38.19%
$-- $35,572
Oct 23, 2022 $0.000821
+62.20%
$-- $36,791
Oct 22, 2022 $0.000506
-35.82%
$-- $37,396
Oct 21, 2022 $0.000789
-6.05%
$-- $36,594
Oct 20, 2022 $0.000839
+39.32%
$-- $38,691
Oct 19, 2022 $0.000603
-27.81%
$-- $37,513
Oct 18, 2022 $0.000835
+18.72%
$-- $40,062
Oct 17, 2022 $0.000703
+35.56%
$-- $40,457
Oct 16, 2022 $0.000519
-15.30%
$-- $36,772
Oct 15, 2022 $0.000613
-25.89%
$-- $39,191
Oct 14, 2022 $0.000713
-4.37%
$-- $13
Oct 13, 2022 $0.000746
-10.89%
$-- $38,266
Oct 12, 2022 $0.000401
-30.39%
$-- $1
Oct 11, 2022 $0.000577
-0.17%
$-- $7,376
Oct 10, 2022 $0.000578
+0.04%
$-- $7,796
Oct 9, 2022 $0.000577
-0.02%
$-- $8,041
Oct 8, 2022 $0.000578
+0.02%
$-- $8,353
Oct 7, 2022 $0.000577
-31.01%
$-- $8,504
Oct 6, 2022 $0.000837
+13.26%
$-- $21,217
Oct 5, 2022 $0.000739
-13.78%
$-- $38,786
Oct 4, 2022 $0.000857
+33.26%
$-- $30,578
Oct 3, 2022 $0.000643
+11.33%
$-- $20,489
Oct 2, 2022 $0.000578
-10.71%
$-- $30,466
Oct 1, 2022 $0.000647
-16.33%
$-- $37,919
Sep 30, 2022 $0.000773
+10.71%
$-- $10,525
Sep 29, 2022 $0.000698
-0.08%
$-- $13,855
Sep 28, 2022 $0.000699
-1.82%
$-- $38,472
Sep 27, 2022 $0.000712
-14.99%
$-- $28,172
Sep 26, 2022 $0.000837
-0.07%
$-- $2,300
Sep 25, 2022 $0.000837
-0.06%
$-- $2,494
Sep 24, 2022 $0.000837
-2.73%
$-- $2,411
Sep 23, 2022 $0.000862
+2.93%
$-- $8,263
Sep 22, 2022 $0.000838
+13.80%
$-- $19,462
Sep 21, 2022 $0.000735
+7.86%
$-- $28,981
Sep 20, 2022 $0.000681
-21.36%
$-- $16,994
Sep 19, 2022 $0.000865
+27.94%
$-- $31,725