Birdcoin Historical Data

BIRD
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0000369
-0.58%
$ -- $ 4
Nov 30, 2024 $ 0.0000371
+2.10%
$ -- $ 4
Nov 29, 2024 $ 0.0000716
-0.01%
$ -- $ 6
Nov 28, 2024 $ 0.0000716
+0.27%
$ -- $ 6
Jul 12, 2024 $ 0.00025
+0.87%
$ -- $ 23
Jul 11, 2024 $ 0.000248
-56.66%
$ -- $ 23
Mar 10, 2024 $ 0.000743
+0.00%
$ -- $ 13
Mar 9, 2024 $ 0.000743
+0.00%
$ -- $ 13
Jan 30, 2024 $ 0.000743
+0.00%
$ -- $ 679
Jan 29, 2024 $ 0.000743
+0.00%
$ -- $ 679
Jan 22, 2024 $ 0.000742
+0.00%
$ -- $ 1,329
Jan 21, 2024 $ 0.000742
+0.00%
$ -- $ 1,329
Jan 12, 2024 $ 0.000742
+0.00%
$ -- $ 670
Jan 11, 2024 $ 0.000742
+0.00%
$ -- $ 670
Jan 9, 2024 $ 0.000742
+0.00%
$ -- $ 665
Jan 8, 2024 $ 0.000742
+0.00%
$ -- $ 665
Jan 1, 2024 $ 0.000743
+0.00%
$ -- $ 670
Dec 31, 2023 $ 0.000743
+0.00%
$ -- $ 670
Dec 27, 2023 $ 0.000743
+0.00%
$ -- $ 671
Dec 26, 2023 $ 0.000743
+0.00%
$ -- $ 671
Dec 23, 2023 $ 0.000743
+0.00%
$ -- $ 1,342
Dec 22, 2023 $ 0.000743
+0.00%
$ -- $ 1,342
Dec 16, 2023 $ 0.000743
+0.00%
$ -- $ 671
Dec 15, 2023 $ 0.000743
+0.00%
$ -- $ 671
Dec 11, 2023 $ 0.000743
+0.00%
$ -- $ 1,343
Dec 10, 2023 $ 0.000743
+0.00%
$ -- $ 1,343
Dec 7, 2023 $ 0.000743
+0.00%
$ -- $ 672
Dec 6, 2023 $ 0.000743
+0.00%
$ -- $ 672
Dec 3, 2023 $ 0.000743
+0.00%
$ -- $ 1,345
Dec 2, 2023 $ 0.000743
+0.00%
$ -- $ 1,345
Nov 29, 2023 $ 0.000743
+0.00%
$ -- $ 950
Nov 28, 2023 $ 0.000743
+0.00%
$ -- $ 1,346
Nov 26, 2023 $ 0.000742
+0.00%
$ -- $ 940
Nov 25, 2023 $ 0.000742
+0.00%
$ -- $ 940
Nov 23, 2023 $ 0.000742
+0.00%
$ -- $ 674
Nov 22, 2023 $ 0.000742
+0.01%
$ -- $ 1,347
Nov 21, 2023 $ 0.000742
+0.00%
$ -- $ 674
Nov 20, 2023 $ 0.000742
+0.00%
$ -- $ 674
Nov 18, 2023 $ 0.000742
+0.00%
$ -- $ 2,024
Nov 17, 2023 $ 0.000742
+0.01%
$ -- $ 2,024
Nov 16, 2023 $ 0.000742
+0.00%
$ -- $ 1,350
Nov 15, 2023 $ 0.000742
+0.00%
$ -- $ 1,350
Nov 14, 2023 $ 0.000742
+0.00%
$ -- $ 240
Nov 13, 2023 $ 0.000742
+0.03%
$ -- $ 1,351
Nov 11, 2023 $ 0.000742
+0.00%
$ -- $ 3,381
Nov 10, 2023 $ 0.000742
+0.00%
$ -- $ 3,381
Nov 6, 2023 $ 0.000748
-0.08%
$ -- $ 251
Nov 5, 2023 $ 0.000748
-0.29%
$ -- $ 916
Nov 4, 2023 $ 0.000751
+0.58%
$ -- $ 188
Nov 3, 2023 $ 0.000746
-0.18%
$ -- $ 418
Download