Birdcoin Historical Data

BIRD
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0000369
-0.58%
$ -- $ 4
Nov 2024 $ 0.0000371
-48.07%
$ -- $ 16
Jul 2024 $ 0.00025
-56.28%
$ -- $ 47
Mar 2024 $ 0.000743
+0.00%
$ -- $ 25
Jan 2024 $ 0.000743
+0.01%
$ -- $ 7,356
Dec 2023 $ 0.000743
+0.00%
$ -- $ 12,759
Nov 2023 $ 0.000743
+0.02%
$ -- $ 28,955
Oct 2023 $ 0.000743
-0.01%
$ -- $ 503,259
Sep 2023 $ 0.000743
-0.21%
$ -- $ 503,663
Aug 2023 $ 0.000744
+0.70%
$ -- $ 631,605
Jul 2023 $ 0.000739
+12.10%
$ -- $ 678,764
Jun 2023 $ 0.000659
-10.87%
$ -- $ 539,445
May 2023 $ 0.000739
-0.98%
$ -- $ 1.04 million
Apr 2023 $ 0.000747
+0.39%
$ -- $ 1.09 million
Mar 2023 $ 0.000745
+14.20%
$ -- $ 1.53 million
Feb 2023 $ 0.000653
+8.15%
$ -- $ 849,777
Jan 2023 $ 0.000603
+2.93%
$ -- $ 817,694
Dec 2022 $ 0.000586
+17.77%
$ -- $ 1.03 million
Nov 2022 $ 0.000498
-34.48%
$ -- $ 754,939
Oct 2022 $ 0.000759
-1.81%
$ -- $ 793,760
Sep 2022 $ 0.000773
+214.53%
$ -- $ 736,373
Aug 2022 $ 0.000246
+111.89%
$ -- $ 485,782
Jul 2022 $ 0.000423
+10.51%
$ -- $ 4,730
Jun 2022 $ 0.000429
+6.51%
$ -- $ 9,451
May 2022 $ 0.000266
-32.64%
$ -- $ 9,517
Apr 2022 $ 0.000395
-14.21%
$ -- $ 37,869
Mar 2022 $ 0.00046
+13.94%
$ -- $ 7,879
Feb 2022 $ 0.000404
-43.99%
$ -- $ 986,760
Jan 2022 $ 0.000721
-38.00%
$ -- $ 3.9 million
Dec 2021 $ 0.00116
-23.93%
$ -- $ 4.14 million
Nov 2021 $ 0.00153
+18.71%
$ -- $ 4.19 million
Oct 2021 $ 0.00129
-10.00%
$ -- $ 5.95 million
Sep 2021 $ 0.00143
-30.28%
$ -- $ 5.11 million
Aug 2021 $ 0.00205
+56.36%
$ -- $ 4.41 million
Jul 2021 $ 0.00149
+5.53%
$ -- $ 3.27 million
Jun 2021 $ 0.00141
-36.94%
$ -- $ 3.24 million
May 2021 $ 0.00214
-11.58%
$ -- $ 2.62 million
Apr 2021 $ 0.00242
+12.50%
$ -- $ 3.35 million
Mar 2021 $ 0.00238
+96.14%
$ -- $ 1.75 million
Feb 2021 $ 0.00121
-78.51%
$ -- $ 35,562
Jan 2021 $ 0.0034
+2,626.74%
$ -- $ 717,973
Dec 2020 $ 0.000125
-58.11%
$ -- $ 19,765
Nov 2020 $ 0.000282
-4.97%
$ -- $ 12,090
Oct 2020 $ 0.000297
+8.83%
$ -- $ 13,213
Sep 2020 $ 0.000272
-54.43%
$ -- $ 199,945
Aug 2020 $ 0.000598
-55.62%
$ -- $ 373,709
Jul 2020 $ 0.00135
+190.70%
$ -- $ 19,001
Jun 2020 $ 0.000464
-50.02%
$ -- $ 15,839
May 2020 $ 0.000928
+6.06%
$ -- $ 460,512
Apr 2020 $ 0.000876
-17.91%
$ -- $ 325,270
Download