ZEROBASE Historical Data

ZBT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.357
+3.95%
$ 34.55 million $ 9.03 million
Oct 18, 11 PM $ 0.344
-3.62%
$ 33.24 million $ 8.71 million
Oct 18, 10 PM $ 0.356
+0.97%
$ -- $ 8.96 million
Oct 18, 9 PM $ 0.353
+1.14%
$ -- $ 8.96 million
Oct 18, 8 PM $ 0.349
+3.78%
$ -- $ 8.67 million
Oct 18, 7 PM $ 0.336
+0.36%
$ -- $ 8.49 million
Oct 18, 6 PM $ 0.337
-1.56%
$ -- $ 8.49 million
Oct 18, 5 PM $ 0.344
+2.49%
$ -- $ 8.62 million
Oct 18, 4 PM $ 0.336
+2.10%
$ -- $ 8.36 million
Oct 18, 3 PM $ 0.325
-9.85%
$ -- $ 8.15 million
Oct 18, 2 PM $ 0.36
-5.13%
$ -- $ 9 million
Oct 18, 1 PM $ 0.38
-2.46%
$ -- $ 9.57 million
Oct 18, 12 PM $ 0.389
-2.79%
$ -- $ 9.73 million
Oct 18, 11 AM $ 0.4
-2.72%
$ -- $ 10.05 million
Oct 18, 10 AM $ 0.411
+1.96%
$ -- $ 10.32 million
Oct 18, 9 AM $ 0.406
+3.39%
$ -- $ 10.09 million
Oct 18, 8 AM $ 0.392
-0.81%
$ -- $ 9.79 million
Oct 18, 7 AM $ 0.396
-0.34%
$ -- $ 9.88 million
Oct 18, 6 AM $ 0.396
+1.56%
$ -- $ 9.83 million
Oct 18, 5 AM $ 0.388
-1.12%
$ -- $ 9.68 million
Oct 18, 4 AM $ 0.392
-1.92%
$ -- $ 9.81 million
Oct 18, 3 AM $ 0.4
-0.33%
$ -- $ 9.98 million
Oct 18, 2 AM $ 0.401
+3.52%
$ -- $ 9.93 million
Oct 18, 1 AM $ 0.386
-1.05%
$ -- $ 9.51 million
Oct 18, 12 AM $ 0.391
-6.69%
$ -- $ 9.66 million
Oct 17, 11 PM $ 0.419
+0.81%
$ -- $ 10.28 million
Oct 17, 10 PM $ 0.415
+1.52%
$ -- $ 10.17 million
Oct 17, 9 PM $ 0.411
-0.65%
$ -- $ 10.07 million
Oct 17, 8 PM $ 0.414
+0.91%
$ -- $ 10.08 million
Oct 17, 7 PM $ 0.411
-1.47%
$ -- $ 9.98 million
Oct 17, 6 PM $ 0.417
+0.36%
$ -- $ 10.09 million
Oct 17, 5 PM $ 0.415
-6.19%
$ -- $ 10.05 million
Oct 17, 4 PM $ 0.444
-3.13%
$ -- $ 8.45 million
Download