Coinranking
ZEROBASE Futures ?
ZBT
Close Price
?
$0.06408
Trading Volume
?
$7.09M
Funding Rate (avg)
?
0.0098%
Open Interest
?
$9.71M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZBT / USDT Bitget | $0.0643 | 0.0050% | $4.70 million | $331,816.86 | $0.0643 | Trade |
| 2 | ZBT / USDT Binance | $0.0642 | 0.0050% | $2.17 million | $2.15 million | $0.0642 | Trade |
| 3 | ZBT / USDT Bybit | $0.0641 | 0.0039% | $885,340.66 | $342,672.94 | $0.0641 | Trade |
| 4 | ZBT / USDT KuCoin | $0.0642 | 0.0050% | $873,804.02 | $2.82 million | $0.0641 | Trade |
| 5 | ZBT / USDT BingX | $0.0641 | 0.0050% | $592,871.70 | $753,936.18 | $0.0641 | Trade |
| 6 | ZBT / USDT Gate.com | $0.0642 | 0.010% | $258,029.27 | $575,374.00 | $0.0641 | Trade |
| 7 | ZBT / USDT MEXC Global | $0.0642 | 0.0050% | $230,604.26 | $113,230.74 | $0.0642 | Trade |
Previous
Top Futures Exchanges for ZEROBASE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.54 billion | $30.23 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.50 billion | $8.61 billion | 377 | 298 | Trade |
| | 3 |  Gate.com | $10.51 billion | $11.50 billion | 521 | 521 | Trade |
| | 4 |  MEXC Global | $9.70 billion | $8.24 billion | 557 | 495 | Trade |
| | 5 |  Bitget | $7.41 billion | $4.80 billion | 428 | 363 | Trade |
| | 6 |  OKX | $6.69 billion | $15.72 billion | 215 | 200 | Trade |
| | 7 |  KuCoin | $2.76 billion | $1.60 billion | 454 | 440 | Trade |
| | 8 |  XT.COM | $2.74 billion | $4.14 billion | 318 | 318 | Trade |
| | 9 |  BingX | $2.59 billion | $3.71 billion | 484 | 433 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0669 | $0.066 | $0.0661 | 0.0100% | $6.45 million | $9.95 million |
| Nov 2, 2026 | $0.0698 | $0.0682 | $0.0669 | 0.0100% | $7.46 million | $9.88 million |
| Nov 1, 2026 | $0.0714 | $0.0708 | $0.0698 | 0.0100% | $13.55 million | $10.39 million |
| Oct 31, 2026 | $0.0706 | $0.0723 | $0.0714 | 0.0085% | $22.6 million | $10.34 million |
| Oct 30, 2026 | $0.0672 | $0.0686 | $0.0706 | 0.0100% | $13.54 million | $10.1 million |
| Oct 29, 2026 | $0.0716 | $0.0702 | $0.0672 | 0.0100% | $8.9 million | $10.18 million |
| Oct 28, 2026 | $0.0715 | $0.0714 | $0.0716 | 0.0100% | $6.55 million | $10.72 million |
| Oct 27, 2026 | $0.0702 | $0.0709 | $0.0715 | 0.0100% | $9.44 million | $10.8 million |
| Oct 26, 2026 | $0.0687 | $0.0693 | $0.0702 | 0.0100% | $14.42 million | $10.13 million |
| Oct 25, 2026 | $0.0715 | $0.0682 | $0.0687 | 0.0074% | $37.84 million | $10.07 million |
| Oct 24, 2026 | $0.0712 | $0.0731 | $0.0716 | 0.0098% | $44.05 million | $10.72 million |
| Oct 23, 2026 | $0.0679 | $0.07 | $0.0712 | 0.0100% | $6.97 million | $9.83 million |
| Oct 22, 2026 | $0.0712 | $0.0689 | $0.0679 | 0.0084% | $6.04 million | $10.01 million |
| Oct 21, 2026 | $0.0699 | $0.0711 | $0.0712 | 0.0093% | $5.82 million | $10.54 million |
| Oct 20, 2026 | $0.0677 | $0.0684 | $0.0699 | 0.022% | $6.49 million | $10.32 million |
| Oct 19, 2026 | $0.0689 | $0.0682 | $0.0676 | 0.011% | $5.8 million | $9.84 million |
| Oct 18, 2026 | $0.0707 | $0.0693 | $0.0689 | 0.017% | $4.45 million | $9.98 million |
| Oct 17, 2026 | $0.073 | $0.0715 | $0.0707 | 0.013% | $4.31 million | $10.37 million |
| Oct 16, 2026 | $0.0739 | $0.0733 | $0.073 | 0.0098% | $6.3 million | $10.59 million |
| Oct 15, 2026 | $0.0736 | $0.0719 | $0.0739 | 0.0100% | $10.23 million | $10.4 million |
Previous Next