Coinranking
ZEROBASE Futures
?
ZBT
Close Price
?
$0.08580
Trading Volume
?
$21.31M
Funding Rate (avg)
?
0.01%
Open Interest
?
$14.12M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZBT / USDT Bitget | $0.0867 | 0.0050% | $6.24 million | $486,967.14 | $0.0862 | Trade |
| 2 | ZBT / USDT Binance | $0.0857 | 0.0050% | $3.22 million | $6.09 million | $0.0858 | Trade |
| 3 | ZBT / USDT MEXC Global | $0.0860 | 0.0050% | $1.75 million | $485,866.85 | $0.0860 | Trade |
| 4 | ZBT / USDT Bybit | $0.0860 | 0.0050% | $944,702.48 | $1.20 million | $0.0859 | Trade |
| 5 | ZBT / USDT KuCoin | $0.0858 | 0.0050% | $912,887.64 | $10.70 million | $0.0858 | Trade |
| 6 | ZBT / USDT Gate.com | $0.0861 | 0.010% | $603,002.45 | $1.06 million | $0.0859 | Trade |
| 7 | ZBT / USDT BingX | $0.0857 | 0.0050% | $450,831.66 | $1.29 million | $0.0858 | Trade |
Previous
Top Futures Exchanges for ZEROBASE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.32 billion | $63.53 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.23 billion | $17.55 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.05 billion | $16.61 billion | 524 | 523 | Trade |
| | 4 |
MEXC Global
| $10.86 billion | $9.94 billion | 632 | 548 | Trade |
| | 5 |
Bitget
| $8.05 billion | $7.79 billion | 427 | 366 | Trade |
| | 6 |
OKX
| $6.67 billion | $27.31 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.15 billion | $9.02 billion | 387 | 387 | Trade |
| | 9 |
BingX
| $3.21 billion | $5.08 billion | 501 | 449 | Trade |
| | 10 |
KuCoin
| $3.03 billion | $2.23 billion | 463 | 448 | Trade |
| | 11 |
Kalshi
| $26.04 million | $1.16 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0921 | $0.0895 | $0.0858 | 0.0100% | $21.75 million | $14.06 million |
| Sep 22, 2026 | $0.0838 | $0.0872 | $0.0921 | 0.011% | $21.79 million | $8.42 million |
| Sep 21, 2026 | $0.0812 | $0.0827 | $0.0838 | 0.0100% | $15.04 million | $13.78 million |
| Sep 20, 2026 | $0.0829 | $0.0806 | $0.0812 | 0.0100% | $12.52 million | $13.35 million |
| Sep 19, 2026 | $0.0828 | $0.0821 | $0.0829 | 0.0100% | $11.7 million | $13.83 million |
| Sep 18, 2026 | $0.0782 | $0.081 | $0.0828 | 0.014% | $9.95 million | $13.77 million |
| Sep 17, 2026 | $0.0766 | $0.0772 | $0.0782 | 0.010% | $11.1 million | $13.03 million |
| Sep 16, 2026 | $0.0767 | $0.0757 | $0.0766 | 0.0100% | $10.7 million | $12.85 million |
| Sep 15, 2026 | $0.0784 | $0.0776 | $0.0767 | 0.0100% | $12.5 million | $12.85 million |
| Sep 14, 2026 | $0.0787 | $0.079 | $0.0784 | 0.0100% | $6.86 million | $13.16 million |
| Sep 13, 2026 | $0.0804 | $0.08 | $0.0787 | 0.0100% | $7 million | $13.14 million |
| Sep 12, 2026 | $0.0796 | $0.0805 | $0.0804 | 0.0100% | $8.02 million | $13.56 million |
| Sep 11, 2026 | $0.0759 | $0.0769 | $0.0796 | 0.0100% | $10.27 million | $13.28 million |
| Sep 10, 2026 | $0.0809 | $0.078 | $0.0759 | 0.0098% | $10.18 million | $12.65 million |
| Sep 9, 2026 | $0.0848 | $0.0839 | $0.0809 | 0.0100% | $10.26 million | $13.54 million |
| Sep 8, 2026 | $0.0855 | $0.086 | $0.0848 | 0.0100% | $10.53 million | $15 million |
| Sep 7, 2026 | $0.0855 | $0.0855 | $0.0855 | 0.0100% | $8.73 million | $15.38 million |
| Sep 6, 2026 | $0.0848 | $0.085 | $0.0855 | 0.0100% | $8.75 million | $15.78 million |
| Sep 5, 2026 | $0.0839 | $0.0846 | $0.0848 | 0.010% | $7.72 million | $15.77 million |
| Sep 4, 2026 | $0.0845 | $0.0835 | $0.0839 | 0.0100% | $9.93 million | $15.83 million |
Previous Next