Coinranking
ZEROBASE Futures
?
ZBT
Close Price
?
$ 0.09179
Trading Volume
?
$ 15.00M
Funding Rate (avg)
?
0.00911%
Open Interest
?
$ 21.98M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZBT / USDT Bitget | $ 0.0917 | 0.0050% | $ 7.03 million | $ 672,740.14 | $ 0.0917 | Trade |
| 2 | ZBT / USDT Binance | $ 0.0920 | 0.0050% | $ 5.71 million | $ 7.70 million | $ 0.0920 | Trade |
| 3 | ZBT / USDT KuCoin | $ 0.0916 | 0.0032% | $ 3.46 million | $ 2.03 million | $ 0.0918 | Trade |
| 4 | ZBT / USDT MEXC Global | $ 0.0920 | 0.0050% | $ 2.17 million | $ 375,642.59 | $ 0.0920 | Trade |
| 5 | ZBT / USDT Bybit | $ 0.0922 | 0.0050% | $ 1.70 million | $ 1.81 million | $ 0.0922 | Trade |
| 6 | ZBT / USDT BingX | $ 0.0919 | 0.0018% | $ 1.11 million | $ 1.31 million | $ 0.0919 | Trade |
| 7 | ZBT / USDT Gate.com | $ 0.0921 | 0.010% | $ 814,513.63 | $ 1.12 million | $ 0.0920 | Trade |
Previous
Top Futures Exchanges for ZEROBASE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.20 billion | $ 23.86 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $ 9.35 billion | $ 6.99 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.84 billion | $ 5.60 billion | 520 | 520 | Trade |
| | 4 |
MEXC Global
| $ 7.89 billion | $ 9.37 billion | 628 | 541 | Trade |
| | 5 |
Bitget
| $ 6.65 billion | $ 4.15 billion | 472 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.45 billion | $ 10.46 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.68 billion | $ 865.12 million | 459 | 445 | Trade |
| | 9 |
XT.COM
| $ 4.09 billion | $ 3.15 billion | 348 | 349 | Trade |
| | 10 |
BingX
| $ 2.61 billion | $ 3.74 billion | 506 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0903 | $ 0.0902 | $ 0.0872 | -0.044% | $ 11.02 million | $ 20.5 million |
| Aug 12, 2026 | $ 0.0942 | $ 0.092 | $ 0.0903 | -0.030% | $ 17.51 million | $ 21.78 million |
| Aug 11, 2026 | $ 0.103 | $ 0.0973 | $ 0.0942 | -0.090% | $ 18.27 million | $ 22.74 million |
| Aug 10, 2026 | $ 0.103 | $ 0.102 | $ 0.103 | -0.026% | $ 23.18 million | $ 25.34 million |
| Aug 9, 2026 | $ 0.102 | $ 0.104 | $ 0.103 | -0.25% | $ 52.37 million | $ 26.69 million |
| Aug 8, 2026 | $ 0.113 | $ 0.105 | $ 0.101 | -1.4% | $ 64.09 million | $ 25.74 million |
| Aug 7, 2026 | $ 0.187 | $ 0.133 | $ 0.113 | -0.092% | $ 240.86 million | $ 29.15 million |
| Aug 6, 2026 | $ 0.127 | $ 0.154 | $ 0.187 | 0.018% | $ 334.54 million | $ 68.26 million |
| Aug 5, 2026 | $ 0.108 | $ 0.109 | $ 0.127 | 0.0100% | $ 27.48 million | $ 35 million |
| Aug 4, 2026 | $ 0.116 | $ 0.111 | $ 0.108 | 0.0100% | $ 9.04 million | $ 28 million |
| Aug 3, 2026 | $ 0.123 | $ 0.119 | $ 0.116 | 0.0100% | $ 8.52 million | $ 30.26 million |
| Aug 2, 2026 | $ 0.116 | $ 0.122 | $ 0.123 | 0.0100% | $ 12.11 million | $ 32.36 million |
| Aug 1, 2026 | $ 0.117 | $ 0.116 | $ 0.116 | 0.0100% | $ 7.07 million | $ 30.52 million |
| Jul 31, 2026 | $ 0.118 | $ 0.116 | $ 0.117 | 0.0100% | $ 9.52 million | $ 31.09 million |
| Jul 30, 2026 | $ 0.111 | $ 0.114 | $ 0.118 | 0.0100% | $ 13.58 million | $ 31.65 million |
| Jul 29, 2026 | $ 0.114 | $ 0.113 | $ 0.111 | 0.0100% | $ 11.69 million | $ 29.29 million |
| Jul 28, 2026 | $ 0.115 | $ 0.113 | $ 0.114 | 0.0100% | $ 11.64 million | $ 30.18 million |
| Jul 27, 2026 | $ 0.113 | $ 0.115 | $ 0.115 | 0.013% | $ 12.94 million | $ 30.85 million |
| Jul 26, 2026 | $ 0.109 | $ 0.113 | $ 0.113 | 0.031% | $ 17.23 million | $ 30.16 million |
| Jul 25, 2026 | $ 0.109 | $ 0.11 | $ 0.109 | 0.0100% | $ 10.35 million | $ 29.35 million |
Previous Next