Coinranking
ZEROBASE Futures
?
ZBT
Close Price
?
$0.08421
Trading Volume
?
$9.06M
Funding Rate (avg)
?
0.01%
Open Interest
?
$15.94M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZBT / USDT Bitget | $0.0842 | 0.0050% | $6.23 million | $198,309.98 | $0.0842 | Trade |
| 2 | ZBT / USDT Binance | $0.0842 | 0.0050% | $3.88 million | $1.97 million | $0.0842 | Trade |
| 3 | ZBT / USDT KuCoin | $0.0843 | 0.0050% | $1.82 million | $4.94 million | $0.0842 | Trade |
| 4 | ZBT / USDT MEXC Global | $0.0842 | 0.0050% | $1.50 million | $110,356.56 | $0.0842 | Trade |
| 5 | ZBT / USDT BingX | $0.0842 | 0.0050% | $1.01 million | $1.25 million | $0.0842 | Trade |
| 6 | ZBT / USDT Bybit | $0.0843 | 0.0050% | $962,350.55 | $307,526.15 | $0.0843 | Trade |
| 7 | ZBT / USDT Gate.com | $0.0843 | 0.010% | $541,670.93 | $291,710.00 | $0.0843 | Trade |
Previous
Top Futures Exchanges for ZEROBASE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.23 billion | $55.03 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $11.35 billion | $15.18 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $10.27 billion | $12.89 billion | 631 | 547 | Trade |
| | 4 |
Gate.com
| $10.02 billion | $15.26 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.84 billion | $8.81 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $6.33 billion | $27.31 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.48 billion | $1.90 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $3.90 billion | $7.27 billion | 346 | 346 | Trade |
| | 10 |
BingX
| $3.77 billion | $5.03 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $20.17 million | $857.74 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0835 | $0.0822 | $0.0826 | 0.0100% | $14.59 million | $15.76 million |
| Sep 1, 2026 | $0.0843 | $0.0837 | $0.0835 | 0.0100% | $12.79 million | $16.48 million |
| Aug 31, 2026 | $0.082 | $0.0832 | $0.0843 | 0.0060% | $16.21 million | $16.89 million |
| Aug 30, 2026 | $0.0793 | $0.0821 | $0.082 | 0.0077% | $20.71 million | $17.23 million |
| Aug 29, 2026 | $0.0794 | $0.0799 | $0.0793 | 0.0100% | $10.08 million | $17.2 million |
| Aug 28, 2026 | $0.079 | $0.0796 | $0.0794 | 0.0100% | $15.02 million | $17.25 million |
| Aug 27, 2026 | $0.0783 | $0.0793 | $0.079 | 0.0100% | $12.84 million | $17.5 million |
| Aug 26, 2026 | $0.0776 | $0.0775 | $0.0783 | 0.0100% | $8.73 million | $17.69 million |
| Aug 25, 2026 | $0.0787 | $0.0788 | $0.0776 | 0.0100% | $9.07 million | $17.71 million |
| Aug 24, 2026 | $0.08 | $0.0783 | $0.0787 | 0.0096% | $9.62 million | $17.89 million |
| Aug 23, 2026 | $0.0787 | $0.0784 | $0.08 | 0.0096% | $8.86 million | $18.56 million |
| Aug 22, 2026 | $0.0815 | $0.08 | $0.0787 | 0.0096% | $16.18 million | $18.92 million |
| Aug 21, 2026 | $0.0784 | $0.0798 | $0.0815 | 0.011% | $13.21 million | $20.21 million |
| Aug 20, 2026 | $0.0765 | $0.0771 | $0.0784 | 0.0096% | $10.67 million | $19.5 million |
| Aug 19, 2026 | $0.0737 | $0.0753 | $0.0765 | -0.012% | $13.05 million | $19.35 million |
| Aug 18, 2026 | $0.0758 | $0.0758 | $0.0737 | -0.019% | $11.91 million | $18.86 million |
| Aug 17, 2026 | $0.0809 | $0.0782 | $0.0758 | -0.056% | $16.05 million | $19.36 million |
| Aug 16, 2026 | $0.0847 | $0.0843 | $0.0808 | -0.034% | $10.08 million | $19.36 million |
| Aug 15, 2026 | $0.0906 | $0.0872 | $0.0847 | -0.090% | $11.08 million | $19.99 million |
| Aug 14, 2026 | $0.0873 | $0.0903 | $0.0905 | -0.026% | $17.57 million | $21.4 million |
Previous Next