Coinranking
ZEROBASE Futures
?
ZBT
Close Price
?
$ 0.1196
Trading Volume
?
$ 10.83M
Funding Rate (avg)
?
0.0162%
Open Interest
?
$ 27.01M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZBT / USDT Bitget | $ 0.120 | 0.011% | $ 13.11 million | $ 426,306.40 | $ 0.120 | Trade |
| 2 | ZBT / USDT Binance | $ 0.120 | 0.0050% | $ 8.76 million | $ 5.58 million | $ 0.120 | Trade |
| 3 | ZBT / USDT Bybit | $ 0.120 | 0.0050% | $ 2.34 million | $ 1.39 million | $ 0.120 | Trade |
| 4 | ZBT / USDT KuCoin | $ 0.120 | 0.0050% | $ 1.16 million | $ 1.96 million | $ 0.119 | Trade |
| 5 | ZBT / USDT MEXC Global | $ 0.119 | 0.0050% | $ 708,623.05 | $ 420,872.77 | $ 0.119 | Trade |
| 6 | ZBT / USDT Gate.com | $ 0.120 | 0.010% | $ 608,685.21 | $ 667,186.00 | $ 0.120 | Trade |
| 7 | ZBT / USDT BingX | $ 0.120 | 0.011% | $ 329,074.88 | $ 386,423.62 | $ 0.120 | Trade |
Previous
Top Futures Exchanges for ZEROBASE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bitget
| $ 13.11 million | $ 426,306 | 452 | 404 | Trade |
| | 2 |
Binance
| $ 8.76 million | $ 5.58 million | 396 | 361 | Trade |
| | 3 |
Bybit
| $ 2.34 million | $ 1.39 million | 386 | 301 | Trade |
| | 4 |
KuCoin
| $ 1.16 million | $ 1.96 million | 453 | 438 | Trade |
| | 5 |
MEXC Global
| $ 708,623 | $ 420,873 | 659 | 567 | Trade |
| | 6 |
Gate.com
| $ 608,685 | $ 667,186 | 521 | 518 | Trade |
| | 7 |
BingX
| $ 329,075 | $ 386,424 | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.113 | $ 0.114 | $ 0.115 | 0.031% | $ 12.69 million | $ 25.99 million |
| Jun 5, 2026 | $ 0.129 | $ 0.12 | $ 0.113 | 0.0100% | $ 20.71 million | $ 26.3 million |
| Jun 4, 2026 | $ 0.121 | $ 0.128 | $ 0.129 | 0.019% | $ 40.37 million | $ 27.7 million |
| Jun 3, 2026 | $ 0.121 | $ 0.121 | $ 0.121 | 0.012% | $ 6.55 million | $ 23.47 million |
| Jun 2, 2026 | $ 0.126 | $ 0.122 | $ 0.121 | 0.0100% | $ 5.47 million | $ 11.96 million |
| Jun 1, 2026 | $ 0.124 | $ 0.123 | $ 0.126 | 0.0100% | $ 6.48 million | $ 12.79 million |
| May 31, 2026 | $ 0.123 | $ 0.123 | $ 0.124 | 0.0100% | $ 4.77 million | $ 12.64 million |
| May 30, 2026 | $ 0.127 | $ 0.125 | $ 0.123 | 0.0100% | $ 5.14 million | $ 12.44 million |
| May 29, 2026 | $ 0.126 | $ 0.125 | $ 0.127 | 0.0100% | $ 6.86 million | $ 12.88 million |
| May 28, 2026 | $ 0.132 | $ 0.127 | $ 0.126 | 0.0100% | $ 7.03 million | $ 12.79 million |
| May 27, 2026 | $ 0.133 | $ 0.136 | $ 0.132 | 0.0100% | $ 6.59 million | $ 13.7 million |
| May 26, 2026 | $ 0.142 | $ 0.14 | $ 0.133 | 0.0100% | $ 13.84 million | $ 14.05 million |
| May 25, 2026 | $ 0.146 | $ 0.144 | $ 0.142 | 0.0057% | $ 7.51 million | $ 14.8 million |
| May 24, 2026 | $ 0.152 | $ 0.15 | $ 0.146 | 0.0100% | $ 6.98 million | $ 15.14 million |
| May 23, 2026 | $ 0.157 | $ 0.155 | $ 0.152 | 0.0100% | $ 16.48 million | $ 15.89 million |
| May 22, 2026 | $ 0.149 | $ 0.153 | $ 0.157 | 0.0100% | $ 34.27 million | $ 17.35 million |
| May 21, 2026 | $ 0.156 | $ 0.152 | $ 0.149 | 0.0053% | $ 8.65 million | $ 15.71 million |
| May 20, 2026 | $ 0.16 | $ 0.159 | $ 0.156 | 0.0100% | $ 11.16 million | $ 16.24 million |
| May 19, 2026 | $ 0.16 | $ 0.154 | $ 0.16 | 0.0100% | $ 17.61 million | $ 16.64 million |
| May 18, 2026 | $ 0.16 | $ 0.162 | $ 0.16 | 0.0100% | $ 17.59 million | $ 16.76 million |
Previous Next