Coinranking
ZEROBASE Futures
?
ZBT
Close Price
?
$ 0.1273
Trading Volume
?
$ 32.68M
Funding Rate (avg)
?
0.0296%
Open Interest
?
$ 28.04M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZBT / USDT Bitget | $ 0.128 | 0.026% | $ 12.13 million | $ 1.46 million | $ 0.128 | Trade |
| 2 | ZBT / USDT Binance | $ 0.127 | 0.0050% | $ 9.53 million | $ 20.89 million | $ 0.127 | Trade |
| 3 | ZBT / USDT Bybit | $ 0.127 | 0.0050% | $ 2.79 million | $ 4.96 million | $ 0.127 | Trade |
| 4 | ZBT / USDT BingX | $ 0.128 | 0.025% | $ 1.36 million | $ 1.60 million | $ 0.128 | Trade |
| 5 | ZBT / USDT KuCoin | $ 0.127 | 0.0050% | $ 1.08 million | $ 2.22 million | $ 0.127 | Trade |
| 6 | ZBT / USDT Gate.com | $ 0.127 | 0.010% | $ 716,741.72 | $ 823,523.00 | $ 0.127 | Trade |
| 7 | ZBT / USDT MEXC Global | $ 0.127 | 0.0050% | $ 375,692.97 | $ 861,002.61 | $ 0.127 | Trade |
Previous
Top Futures Exchanges for ZEROBASE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.16 billion | $ 31.70 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.73 billion | $ 9.54 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.71 billion | $ 9.91 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 10.79 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 454 | 440 | Trade |
| | 7 |
Bitget
| $ 5.25 billion | $ 5.94 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.07 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.15 billion | $ 4.72 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 3.15 billion | $ 4.62 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.108 | $ 0.111 | $ 0.121 | 0.061% | $ 29.08 million | $ 26.41 million |
| Jun 29, 2026 | $ 0.104 | $ 0.106 | $ 0.108 | 0.026% | $ 6.38 million | $ 21.01 million |
| Jun 28, 2026 | $ 0.103 | $ 0.104 | $ 0.104 | 0.033% | $ 5.36 million | $ 20.05 million |
| Jun 27, 2026 | $ 0.107 | $ 0.105 | $ 0.103 | 0.0100% | $ 5.85 million | $ 20.1 million |
| Jun 26, 2026 | $ 0.11 | $ 0.109 | $ 0.107 | 0.0100% | $ 8.71 million | $ 21.1 million |
| Jun 25, 2026 | $ 0.107 | $ 0.108 | $ 0.11 | 0.0100% | $ 10.71 million | $ 22.22 million |
| Jun 24, 2026 | $ 0.107 | $ 0.106 | $ 0.107 | 0.015% | $ 9.41 million | $ 20.92 million |
| Jun 23, 2026 | $ 0.113 | $ 0.11 | $ 0.107 | 0.014% | $ 8.92 million | $ 20.97 million |
| Jun 22, 2026 | $ 0.12 | $ 0.119 | $ 0.113 | 0.0100% | $ 7.56 million | $ 21.8 million |
| Jun 21, 2026 | $ 0.118 | $ 0.119 | $ 0.12 | 0.021% | $ 7.5 million | $ 22.36 million |
| Jun 20, 2026 | $ 0.121 | $ 0.121 | $ 0.118 | 0.022% | $ 10.01 million | $ 22.08 million |
| Jun 19, 2026 | $ 0.124 | $ 0.125 | $ 0.121 | 0.0100% | $ 13.16 million | $ 22.92 million |
| Jun 18, 2026 | $ 0.128 | $ 0.129 | $ 0.124 | 0.018% | $ 17.74 million | $ 23.61 million |
| Jun 17, 2026 | $ 0.129 | $ 0.128 | $ 0.128 | 0.022% | $ 17.01 million | $ 25.06 million |
| Jun 16, 2026 | $ 0.114 | $ 0.12 | $ 0.129 | 0.013% | $ 16.16 million | $ 25.33 million |
| Jun 15, 2026 | $ 0.116 | $ 0.114 | $ 0.114 | 0.0100% | $ 9.85 million | $ 22.26 million |
| Jun 14, 2026 | $ 0.116 | $ 0.116 | $ 0.116 | 0.0100% | $ 11.86 million | $ 22.56 million |
| Jun 13, 2026 | $ 0.123 | $ 0.122 | $ 0.116 | 0.0100% | $ 25.55 million | $ 23.48 million |
| Jun 12, 2026 | $ 0.105 | $ 0.116 | $ 0.123 | 0.0100% | $ 34.71 million | $ 26.68 million |
| Jun 11, 2026 | $ 0.103 | $ 0.104 | $ 0.105 | 0.0100% | $ 22.53 million | $ 22.34 million |
Previous Next