Coinranking
ZEROBASE Futures
?
ZBT
Close Price
?
$ 0.1222
Trading Volume
?
$ 17.93M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 23.42M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZBT / USDT Bitget | $ 0.123 | 0.0050% | $ 9.16 million | $ 804,310.23 | $ 0.123 | Trade |
| 2 | ZBT / USDT Binance | $ 0.122 | 0.0050% | $ 8.80 million | $ 10.01 million | $ 0.123 | Trade |
| 3 | ZBT / USDT Bybit | $ 0.123 | 0.0050% | $ 2.51 million | $ 3.26 million | $ 0.123 | Trade |
| 4 | ZBT / USDT KuCoin | $ 0.122 | 0.0050% | $ 1.21 million | $ 2.26 million | $ 0.122 | Trade |
| 5 | ZBT / USDT Gate.com | $ 0.122 | 0.010% | $ 660,288.66 | $ 314,769.00 | $ 0.122 | Trade |
| 6 | ZBT / USDT BingX | $ 0.122 | 0.0050% | $ 573,691.06 | $ 672,816.30 | $ 0.122 | Trade |
| 7 | ZBT / USDT MEXC Global | $ 0.123 | 0.0050% | $ 528,238.90 | $ 607,505.10 | $ 0.122 | Trade |
Previous
Top Futures Exchanges for ZEROBASE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.38 billion | $ 43.19 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.80 billion | $ 14.85 billion | 386 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.77 billion | $ 12.71 billion | 647 | 555 | Trade |
| | 4 |
Gate.com
| $ 7.59 billion | $ 13.32 billion | 523 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.51 billion | $ 9.17 billion | 453 | 405 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 2.47 billion | 457 | 440 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 22.64 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.36 billion | $ 8.22 billion | 490 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.25 billion | $ 6.95 billion | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.129 | $ 0.128 | $ 0.128 | 0.022% | $ 17.01 million | $ 25.06 million |
| Jun 16, 2026 | $ 0.114 | $ 0.12 | $ 0.129 | 0.013% | $ 16.16 million | $ 25.33 million |
| Jun 15, 2026 | $ 0.116 | $ 0.114 | $ 0.114 | 0.0100% | $ 9.85 million | $ 22.26 million |
| Jun 14, 2026 | $ 0.116 | $ 0.116 | $ 0.116 | 0.0100% | $ 11.86 million | $ 22.56 million |
| Jun 13, 2026 | $ 0.123 | $ 0.122 | $ 0.116 | 0.0100% | $ 25.55 million | $ 23.48 million |
| Jun 12, 2026 | $ 0.105 | $ 0.116 | $ 0.123 | 0.0100% | $ 34.71 million | $ 26.68 million |
| Jun 11, 2026 | $ 0.103 | $ 0.104 | $ 0.105 | 0.0100% | $ 22.53 million | $ 22.34 million |
| Jun 10, 2026 | $ 0.133 | $ 0.12 | $ 0.103 | 0.0100% | $ 33.54 million | $ 22.13 million |
| Jun 9, 2026 | $ 0.131 | $ 0.133 | $ 0.133 | 0.022% | $ 17.48 million | $ 30.91 million |
| Jun 8, 2026 | $ 0.12 | $ 0.128 | $ 0.131 | 0.023% | $ 25 million | $ 30.63 million |
| Jun 7, 2026 | $ 0.115 | $ 0.12 | $ 0.12 | 0.032% | $ 10.9 million | $ 27.11 million |
| Jun 6, 2026 | $ 0.113 | $ 0.114 | $ 0.115 | 0.031% | $ 12.69 million | $ 25.99 million |
| Jun 5, 2026 | $ 0.129 | $ 0.12 | $ 0.113 | 0.0100% | $ 20.71 million | $ 26.3 million |
| Jun 4, 2026 | $ 0.121 | $ 0.128 | $ 0.129 | 0.019% | $ 40.37 million | $ 27.7 million |
| Jun 3, 2026 | $ 0.121 | $ 0.121 | $ 0.121 | 0.012% | $ 6.55 million | $ 23.47 million |
| Jun 2, 2026 | $ 0.126 | $ 0.122 | $ 0.121 | 0.0100% | $ 5.47 million | $ 11.96 million |
| Jun 1, 2026 | $ 0.124 | $ 0.123 | $ 0.126 | 0.0100% | $ 6.48 million | $ 12.79 million |
| May 31, 2026 | $ 0.123 | $ 0.123 | $ 0.124 | 0.0100% | $ 4.77 million | $ 12.64 million |
| May 30, 2026 | $ 0.127 | $ 0.125 | $ 0.123 | 0.0100% | $ 5.14 million | $ 12.44 million |
| May 29, 2026 | $ 0.126 | $ 0.125 | $ 0.127 | 0.0100% | $ 6.86 million | $ 12.88 million |
Previous Next