KASYA (KRC20) Historical Data

KASYA
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.0949
-4.90%
$ -- $ 53,875
Jul 6, 2026 $ 0.0991
+1.76%
$ 990.7 million $ 58,600
Jul 5, 2026 $ 0.1
+2.70%
$ 1 billion $ 55,399
Jul 4, 2026 $ 0.0947
-4.56%
$ 946.9 million $ 52,006
Jul 3, 2026 $ 0.1
-0.68%
$ 1 billion $ 50,830
Jul 2, 2026 $ 0.101
+0.67%
$ 1.01 billion $ 55,517
Jul 1, 2026 $ 0.0988
-0.37%
$ 987.7 million $ 52,330
Jun 30, 2026 $ 0.101
+0.90%
$ 1.01 billion $ 54,813
Jun 29, 2026 $ 0.101
+0.71%
$ 1.01 billion $ 56,091
Jun 28, 2026 $ 0.0994
-0.57%
$ 993.9 million $ 54,722
Jun 27, 2026 $ 0.0997
-0.14%
$ 997.3 million $ 55,881
Jun 26, 2026 $ 0.101
+0.25%
$ 1.01 billion $ 54,655
Jun 25, 2026 $ 0.101
+0.35%
$ 1.01 billion $ 52,514
Jun 24, 2026 $ 0.1
-0.61%
$ 1 billion $ 62,474
Jun 23, 2026 $ 0.101
+0.26%
$ 1.01 billion $ 60,195
Jun 22, 2026 $ 0.0993
-1.16%
$ 992.6 million $ 56,598
Jun 21, 2026 $ 0.0996
-1.17%
$ 996.1 million $ 53,855
Jun 20, 2026 $ 0.0993
-0.91%
$ 993.5 million $ 58,589
Jun 19, 2026 $ 0.101
-5.90%
$ 1.01 billion $ 42,097
Jun 18, 2026 $ 0.107
+0.01%
$ 1.07 billion $ 29,418
Jun 17, 2026 $ 0.107
+0.02%
$ 1.07 billion $ 26,771
Jun 16, 2026 $ 0.107
-0.03%
$ 1.07 billion $ 24,770
Jun 15, 2026 $ 0.107
+0.12%
$ 1.07 billion $ 57,120
Jun 14, 2026 $ 0.107
-0.10%
$ 1.07 billion $ 52,482
Jun 13, 2026 $ 0.107
-0.01%
$ 1.07 billion $ 56,985
Jun 12, 2026 $ 0.107
+0.00%
$ 1.07 billion $ 50,655
Jun 11, 2026 $ 0.107
-0.07%
$ 1.07 billion $ 52,430
Jun 10, 2026 $ 0.107
-0.03%
$ 1.07 billion $ 53,488
Jun 9, 2026 $ 0.107
+0.08%
$ 1.07 billion $ 51,856
Jun 8, 2026 $ 0.107
+0.06%
$ 1.07 billion $ 57,986
Jun 7, 2026 $ 0.107
+0.01%
$ 1.07 billion $ 57,746
Jun 6, 2026 $ 0.107
-0.08%
$ 1.07 billion $ 54,291
Jun 5, 2026 $ 0.107
+0.04%
$ 1.07 billion $ 57,221
Jun 4, 2026 $ 0.107
+0.06%
$ 1.07 billion $ 57,212
Jun 3, 2026 $ 0.107
+1.61%
$ 1.07 billion $ 57,272
Jun 2, 2026 $ 0.107
+1.01%
$ 1.07 billion $ 56,701
Jun 1, 2026 $ 0.106
+0.09%
$ 1.06 billion $ 49,998
May 31, 2026 $ 0.106
+0.29%
$ 1.06 billion $ 54,987
May 30, 2026 $ 0.106
+0.18%
$ 1.06 billion $ 54,637
May 29, 2026 $ 0.106
-0.42%
$ 1.06 billion $ 56,284
May 28, 2026 $ 0.107
+0.50%
$ 1.07 billion $ 53,162
May 27, 2026 $ 0.105
-1.37%
$ 1.05 billion $ 54,257
May 26, 2026 $ 0.107
+0.62%
$ 1.07 billion $ 50,381
May 25, 2026 $ 0.106
-0.69%
$ 1.06 billion $ 53,834
May 24, 2026 $ 0.107
+1.30%
$ 1.07 billion $ 57,619
May 23, 2026 $ 0.105
+0.38%
$ 1.05 billion $ 57,590
May 22, 2026 $ 0.106
-0.17%
$ 1.06 billion $ 56,580
May 21, 2026 $ 0.107
+0.46%
$ 1.07 billion $ 55,401
May 20, 2026 $ 0.106
-0.10%
$ 1.06 billion $ 58,695
May 19, 2026 $ 0.107
+1.70%
$ 1.07 billion $ 60,173
Download