KASYA (KRC20) Historical Data

KASYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.107
+0.00%
$ 1.07 billion $ 56,181
Yesterday $ 0.107
+1.61%
$ 1.07 billion $ 57,272
Jun 2, 2026 $ 0.107
+1.01%
$ 1.07 billion $ 56,701
Jun 1, 2026 $ 0.106
+0.09%
$ 1.06 billion $ 49,998
May 31, 2026 $ 0.106
+0.29%
$ 1.06 billion $ 54,987
May 30, 2026 $ 0.106
+0.18%
$ 1.06 billion $ 54,637
May 29, 2026 $ 0.106
-0.42%
$ 1.06 billion $ 56,284
May 28, 2026 $ 0.107
+0.50%
$ 1.07 billion $ 53,162
May 27, 2026 $ 0.105
-1.37%
$ 1.05 billion $ 54,257
May 26, 2026 $ 0.107
+0.62%
$ 1.07 billion $ 50,381
May 25, 2026 $ 0.106
-0.69%
$ 1.06 billion $ 53,834
May 24, 2026 $ 0.107
+1.30%
$ 1.07 billion $ 57,619
May 23, 2026 $ 0.105
+0.38%
$ 1.05 billion $ 57,590
May 22, 2026 $ 0.106
-0.17%
$ 1.06 billion $ 56,580
May 21, 2026 $ 0.107
+0.46%
$ 1.07 billion $ 55,401
May 20, 2026 $ 0.106
-0.10%
$ 1.06 billion $ 58,695
May 19, 2026 $ 0.107
+1.70%
$ 1.07 billion $ 60,173
May 18, 2026 $ 0.106
+5.09%
$ 1.06 billion $ 40,131
May 17, 2026 $ 0.101
-0.52%
$ 1.01 billion $ 22,419
May 16, 2026 $ 0.102
+0.09%
$ 1.02 billion $ 23,307
May 15, 2026 $ 0.102
-0.84%
$ 1.02 billion $ 19,361
May 14, 2026 $ 0.102
+1.01%
$ 1.02 billion $ 21,747
May 13, 2026 $ 0.101
-1.68%
$ 1.01 billion $ 52,257
May 12, 2026 $ 0.103
+0.01%
$ 1.03 billion $ 59,009
May 11, 2026 $ 0.103
+0.13%
$ 1.03 billion $ 50,292
May 10, 2026 $ 0.103
+0.00%
$ 1.03 billion $ 54,369
May 9, 2026 $ 0.103
-0.04%
$ 1.03 billion $ 51,204
May 8, 2026 $ 0.103
+0.05%
$ 1.03 billion $ 52,349
May 7, 2026 $ 0.103
+0.08%
$ 1.03 billion $ 49,192
May 6, 2026 $ 0.103
-0.19%
$ 1.03 billion $ 48,105
May 5, 2026 $ 0.103
+0.11%
$ 1.03 billion $ 45,289
May 4, 2026 $ 0.103
+0.11%
$ 1.03 billion $ 51,650
May 3, 2026 $ 0.103
-0.21%
$ 1.03 billion $ 45,473
May 2, 2026 $ 0.103
-0.02%
$ 1.03 billion $ 48,045
May 1, 2026 $ 0.103
-0.17%
$ 1.03 billion $ 47,803
Apr 30, 2026 $ 0.103
-0.18%
$ 1.03 billion $ 47,517
Apr 29, 2026 $ 0.103
+0.04%
$ 1.03 billion $ 50,006
Apr 28, 2026 $ 0.103
+0.18%
$ 1.03 billion $ 47,825
Apr 27, 2026 $ 0.103
-0.03%
$ 1.03 billion $ 49,671
Apr 26, 2026 $ 0.103
+0.00%
$ 1.03 billion $ 51,827
Apr 25, 2026 $ 0.103
+0.02%
$ 1.03 billion $ 47,338
Apr 24, 2026 $ 0.103
+0.19%
$ 1.03 billion $ 51,399
Apr 23, 2026 $ 0.103
-0.15%
$ 1.03 billion $ 46,139
Apr 22, 2026 $ 0.103
-0.18%
$ 1.03 billion $ 47,291
Apr 21, 2026 $ 0.103
+0.10%
$ 1.03 billion $ 47,340
Apr 20, 2026 $ 0.103
+0.16%
$ 1.03 billion $ 52,664
Apr 19, 2026 $ 0.103
-0.06%
$ 1.03 billion $ 58,561
Apr 18, 2026 $ 0.103
+0.13%
$ 1.03 billion $ 56,788
Apr 17, 2026 $ 0.103
+0.04%
$ 1.03 billion $ 54,069
Apr 16, 2026 $ 0.103
+0.08%
$ 1.03 billion $ 53,405
Download