Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASYA (KRC20) Historical Data

KASYA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2026 $0.0949
-4.90%
$-- $53,875
Jul 6, 2026 $0.0991
+1.76%
$990.7 million $58,600
Jul 5, 2026 $0.1
+2.70%
$1 billion $55,399
Jul 4, 2026 $0.0947
-4.56%
$946.9 million $52,006
Jul 3, 2026 $0.1
-0.68%
$1 billion $50,830
Jul 2, 2026 $0.101
+0.67%
$1.01 billion $55,517
Jul 1, 2026 $0.0988
-0.37%
$987.7 million $52,330
Jun 30, 2026 $0.101
+0.90%
$1.01 billion $54,813
Jun 29, 2026 $0.101
+0.71%
$1.01 billion $56,091
Jun 28, 2026 $0.0994
-0.57%
$993.9 million $54,722
Jun 27, 2026 $0.0997
-0.14%
$997.3 million $55,881
Jun 26, 2026 $0.101
+0.25%
$1.01 billion $54,655
Jun 25, 2026 $0.101
+0.35%
$1.01 billion $52,514
Jun 24, 2026 $0.1
-0.61%
$1 billion $62,474
Jun 23, 2026 $0.101
+0.26%
$1.01 billion $60,195
Jun 22, 2026 $0.0993
-1.16%
$992.6 million $56,598
Jun 21, 2026 $0.0996
-1.17%
$996.1 million $53,855
Jun 20, 2026 $0.0993
-0.91%
$993.5 million $58,589
Jun 19, 2026 $0.101
-5.90%
$1.01 billion $42,097
Jun 18, 2026 $0.107
+0.01%
$1.07 billion $29,418
Jun 17, 2026 $0.107
+0.02%
$1.07 billion $26,771
Jun 16, 2026 $0.107
-0.03%
$1.07 billion $24,770
Jun 15, 2026 $0.107
+0.12%
$1.07 billion $57,120
Jun 14, 2026 $0.107
-0.10%
$1.07 billion $52,482
Jun 13, 2026 $0.107
-0.01%
$1.07 billion $56,985
Jun 12, 2026 $0.107
+0.00%
$1.07 billion $50,655
Jun 11, 2026 $0.107
-0.07%
$1.07 billion $52,430
Jun 10, 2026 $0.107
-0.03%
$1.07 billion $53,488
Jun 9, 2026 $0.107
+0.08%
$1.07 billion $51,856
Jun 8, 2026 $0.107
+0.06%
$1.07 billion $57,986
Jun 7, 2026 $0.107
+0.01%
$1.07 billion $57,746
Jun 6, 2026 $0.107
-0.08%
$1.07 billion $54,291
Jun 5, 2026 $0.107
+0.04%
$1.07 billion $57,221
Jun 4, 2026 $0.107
+0.06%
$1.07 billion $57,212
Jun 3, 2026 $0.107
+1.61%
$1.07 billion $57,272
Jun 2, 2026 $0.107
+1.01%
$1.07 billion $56,701
Jun 1, 2026 $0.106
+0.09%
$1.06 billion $49,998
May 31, 2026 $0.106
+0.29%
$1.06 billion $54,987
May 30, 2026 $0.106
+0.18%
$1.06 billion $54,637
May 29, 2026 $0.106
-0.42%
$1.06 billion $56,284
May 28, 2026 $0.107
+0.50%
$1.07 billion $53,162
May 27, 2026 $0.105
-1.37%
$1.05 billion $54,257
May 26, 2026 $0.107
+0.62%
$1.07 billion $50,381
May 25, 2026 $0.106
-0.69%
$1.06 billion $53,834
May 24, 2026 $0.107
+1.30%
$1.07 billion $57,619
May 23, 2026 $0.105
+0.38%
$1.05 billion $57,590
May 22, 2026 $0.106
-0.17%
$1.06 billion $56,580
May 21, 2026 $0.107
+0.46%
$1.07 billion $55,401
May 20, 2026 $0.106
-0.10%
$1.06 billion $58,695
May 19, 2026 $0.107
+1.70%
$1.07 billion $60,173
Download