Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASYA (KRC20) Historical Data

KASYA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 PM $0.0949
-5.95%
$949.2 million $53,875
Jul 7, 1 PM $0.0977
-3.19%
$977.2 million $55,637
Jul 7, 12 PM $0.0961
-1.86%
$961.4 million $54,517
Jul 7, 11 AM $0.0953
-5.52%
$953.3 million $52,621
Jul 7, 10 AM $0.096
-1.55%
$959.7 million $54,612
Jul 7, 9 AM $0.0959
-0.27%
$958.7 million $54,965
Jul 7, 8 AM $0.0987
+2.11%
$986.8 million $57,153
Jul 7, 7 AM $0.0952
+0.23%
$952.1 million $54,688
Jul 7, 6 AM $0.0977
+1.00%
$976.9 million $55,163
Jul 7, 5 AM $0.1
+0.26%
$1 billion $57,338
Jul 7, 4 AM $0.0965
-2.30%
$964.9 million $56,532
Jul 7, 3 AM $0.0957
-2.26%
$957.2 million $55,716
Jul 7, 2 AM $0.0949
-3.20%
$948.6 million $56,013
Jul 7, 1 AM $0.0962
-4.05%
$962 million $58,477
Jul 7, 12 AM $0.096
-3.81%
$960.1 million $58,705
Jul 6, 11 PM $0.0991
-1.42%
$990.7 million $58,600
Jul 6, 10 PM $0.1
+7.08%
$1 billion $58,784
Jul 6, 9 PM $0.0933
-2.73%
$933.5 million $55,168
Jul 6, 8 PM $0.0977
+4.35%
$977.3 million $58,619
Jul 6, 7 PM $0.0955
-1.11%
$954.7 million $56,523
Jul 6, 6 PM $0.0936
-4.65%
$935.8 million $56,778
Jul 6, 5 PM $0.0985
+4.83%
$984.9 million $58,598
Jul 6, 4 PM $0.0995
+2.00%
$995.5 million $59,508
Jul 6, 3 PM $0.0994
+4.39%
$993.6 million $59,265
Jul 6, 2 PM $0.0943
-2.87%
$943.1 million $56,395
Jul 6, 1 PM $0.0935
-2.88%
$934.7 million $58,036
Jul 6, 12 PM $0.0939
-1.13%
$938.6 million $57,038
Jul 6, 11 AM $0.0932
-1.76%
$932.1 million $57,892
Jul 6, 10 AM $0.0979
+3.10%
$979.3 million $58,136
Jul 6, 9 AM $0.0957
-2.19%
$956.8 million $58,149
Jul 6, 8 AM $0.0992
+4.00%
$992.1 million $59,695
Jul 6, 7 AM $0.094
+0.15%
$940.3 million $57,126
Jul 6, 6 AM $0.0973
-2.54%
$973.4 million $57,822
Jul 6, 5 AM $0.0964
-2.96%
$964.2 million $61,692
Jul 6, 4 AM $0.0994
+4.77%
$994 million $56,234
Jul 6, 3 AM $0.0982
+5.11%
$982 million $56,458
Jul 6, 2 AM $0.0971
+1.52%
$970.9 million $57,226
Jul 6, 1 AM $0.0991
+3.51%
$991 million $57,414
Jul 6, 12 AM $0.0935
-4.02%
$934.5 million $53,865
Jul 5, 11 PM $0.1
+0.35%
$1 billion $55,399
Jul 5, 10 PM $0.1
+1.46%
$1 billion $55,907
Jul 5, 9 PM $0.0949
-0.43%
$949.3 million $54,432
Jul 5, 8 PM $0.0984
+0.68%
$983.8 million $56,195
Jul 5, 7 PM $0.1
+3.32%
$1 billion $55,950
Jul 5, 6 PM $0.0967
-3.77%
$967 million $53,297
Jul 5, 5 PM $0.0974
+3.75%
$973.9 million $55,246
Jul 5, 4 PM $0.0939
-3.74%
$938.7 million $52,996
Jul 5, 3 PM $0.0975
-2.16%
$975.2 million $55,504
Jul 5, 2 PM $0.1
+0.00%
$999.7 million $54,197
Jul 5, 1 PM $0.101
+5.11%
$1.01 billion $53,098
Download