KASYA (KRC20) Historical Data

KASYA
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0949
-5.95%
$ 949.2 million $ 53,875
Jul 7, 1 PM $ 0.0977
-3.19%
$ 977.2 million $ 55,637
Jul 7, 12 PM $ 0.0961
-1.86%
$ 961.4 million $ 54,517
Jul 7, 11 AM $ 0.0953
-5.52%
$ 953.3 million $ 52,621
Jul 7, 10 AM $ 0.096
-1.55%
$ 959.7 million $ 54,612
Jul 7, 9 AM $ 0.0959
-0.27%
$ 958.7 million $ 54,965
Jul 7, 8 AM $ 0.0987
+2.11%
$ 986.8 million $ 57,153
Jul 7, 7 AM $ 0.0952
+0.23%
$ 952.1 million $ 54,688
Jul 7, 6 AM $ 0.0977
+1.00%
$ 976.9 million $ 55,163
Jul 7, 5 AM $ 0.1
+0.26%
$ 1 billion $ 57,338
Jul 7, 4 AM $ 0.0965
-2.30%
$ 964.9 million $ 56,532
Jul 7, 3 AM $ 0.0957
-2.26%
$ 957.2 million $ 55,716
Jul 7, 2 AM $ 0.0949
-3.20%
$ 948.6 million $ 56,013
Jul 7, 1 AM $ 0.0962
-4.05%
$ 962 million $ 58,477
Jul 7, 12 AM $ 0.096
-3.81%
$ 960.1 million $ 58,705
Jul 6, 11 PM $ 0.0991
-1.42%
$ 990.7 million $ 58,600
Jul 6, 10 PM $ 0.1
+7.08%
$ 1 billion $ 58,784
Jul 6, 9 PM $ 0.0933
-2.73%
$ 933.5 million $ 55,168
Jul 6, 8 PM $ 0.0977
+4.35%
$ 977.3 million $ 58,619
Jul 6, 7 PM $ 0.0955
-1.11%
$ 954.7 million $ 56,523
Jul 6, 6 PM $ 0.0936
-4.65%
$ 935.8 million $ 56,778
Jul 6, 5 PM $ 0.0985
+4.83%
$ 984.9 million $ 58,598
Jul 6, 4 PM $ 0.0995
+2.00%
$ 995.5 million $ 59,508
Jul 6, 3 PM $ 0.0994
+4.39%
$ 993.6 million $ 59,265
Jul 6, 2 PM $ 0.0943
-2.87%
$ 943.1 million $ 56,395
Jul 6, 1 PM $ 0.0935
-2.88%
$ 934.7 million $ 58,036
Jul 6, 12 PM $ 0.0939
-1.13%
$ 938.6 million $ 57,038
Jul 6, 11 AM $ 0.0932
-1.76%
$ 932.1 million $ 57,892
Jul 6, 10 AM $ 0.0979
+3.10%
$ 979.3 million $ 58,136
Jul 6, 9 AM $ 0.0957
-2.19%
$ 956.8 million $ 58,149
Jul 6, 8 AM $ 0.0992
+4.00%
$ 992.1 million $ 59,695
Jul 6, 7 AM $ 0.094
+0.15%
$ 940.3 million $ 57,126
Jul 6, 6 AM $ 0.0973
-2.54%
$ 973.4 million $ 57,822
Jul 6, 5 AM $ 0.0964
-2.96%
$ 964.2 million $ 61,692
Jul 6, 4 AM $ 0.0994
+4.77%
$ 994 million $ 56,234
Jul 6, 3 AM $ 0.0982
+5.11%
$ 982 million $ 56,458
Jul 6, 2 AM $ 0.0971
+1.52%
$ 970.9 million $ 57,226
Jul 6, 1 AM $ 0.0991
+3.51%
$ 991 million $ 57,414
Jul 6, 12 AM $ 0.0935
-4.02%
$ 934.5 million $ 53,865
Jul 5, 11 PM $ 0.1
+0.35%
$ 1 billion $ 55,399
Jul 5, 10 PM $ 0.1
+1.46%
$ 1 billion $ 55,907
Jul 5, 9 PM $ 0.0949
-0.43%
$ 949.3 million $ 54,432
Jul 5, 8 PM $ 0.0984
+0.68%
$ 983.8 million $ 56,195
Jul 5, 7 PM $ 0.1
+3.32%
$ 1 billion $ 55,950
Jul 5, 6 PM $ 0.0967
-3.77%
$ 967 million $ 53,297
Jul 5, 5 PM $ 0.0974
+3.75%
$ 973.9 million $ 55,246
Jul 5, 4 PM $ 0.0939
-3.74%
$ 938.7 million $ 52,996
Jul 5, 3 PM $ 0.0975
-2.16%
$ 975.2 million $ 55,504
Jul 5, 2 PM $ 0.1
+0.00%
$ 999.7 million $ 54,197
Jul 5, 1 PM $ 0.101
+5.11%
$ 1.01 billion $ 53,098
Download