KASYA (KRC20) Historical Data

KASYA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,702
Today, at 7 PM $ 0.103
-0.03%
$ 1.03 billion $ 50,165
Today, at 6 PM $ 0.103
-0.02%
$ 1.03 billion $ 50,076
Today, at 5 PM $ 0.103
+0.03%
$ 1.03 billion $ 50,192
Today, at 4 PM $ 0.103
+0.03%
$ 1.03 billion $ 51,420
Today, at 3 PM $ 0.103
+0.03%
$ 1.03 billion $ 50,999
Today, at 2 PM $ 0.103
+0.08%
$ 1.03 billion $ 50,473
Today, at 1 PM $ 0.103
+0.09%
$ 1.03 billion $ 50,265
Today, at 12 PM $ 0.103
+0.03%
$ 1.03 billion $ 49,894
Today, at 11 AM $ 0.103
-0.08%
$ 1.03 billion $ 51,039
Today, at 10 AM $ 0.103
+0.06%
$ 1.03 billion $ 51,133
Today, at 9 AM $ 0.103
-0.02%
$ 1.03 billion $ 50,739
Today, at 8 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,870
Today, at 7 AM $ 0.103
+0.11%
$ 1.03 billion $ 50,438
Today, at 6 AM $ 0.103
-0.02%
$ 1.03 billion $ 51,081
Today, at 5 AM $ 0.103
+0.06%
$ 1.03 billion $ 51,770
Today, at 4 AM $ 0.103
+0.07%
$ 1.03 billion $ 51,272
Today, at 3 AM $ 0.103
-0.03%
$ 1.03 billion $ 50,497
Today, at 2 AM $ 0.103
+0.02%
$ 1.03 billion $ 51,328
Today, at 1 AM $ 0.103
+0.10%
$ 1.03 billion $ 52,897
Today, at 12 AM $ 0.103
+0.07%
$ 1.03 billion $ 52,662
Yesterday, at 11 PM $ 0.103
+0.03%
$ 1.03 billion $ 54,369
Yesterday, at 10 PM $ 0.103
+0.01%
$ 1.03 billion $ 54,884
Yesterday, at 9 PM $ 0.103
+0.01%
$ 1.03 billion $ 54,827
Yesterday, at 8 PM $ 0.103
-0.05%
$ 1.03 billion $ 54,461
Yesterday, at 7 PM $ 0.103
-0.05%
$ 1.03 billion $ 55,159
Yesterday, at 6 PM $ 0.103
+0.03%
$ 1.03 billion $ 55,883
Yesterday, at 5 PM $ 0.103
-0.01%
$ 1.03 billion $ 56,592
Yesterday, at 4 PM $ 0.103
+0.11%
$ 1.03 billion $ 55,808
Yesterday, at 3 PM $ 0.103
+0.03%
$ 1.03 billion $ 55,063
Yesterday, at 2 PM $ 0.103
+0.05%
$ 1.03 billion $ 55,143
Yesterday, at 1 PM $ 0.103
-0.12%
$ 1.03 billion $ 56,239
Yesterday, at 12 PM $ 0.103
+0.02%
$ 1.03 billion $ 56,010
Yesterday, at 11 AM $ 0.103
+0.04%
$ 1.03 billion $ 54,842
Yesterday, at 10 AM $ 0.103
+0.07%
$ 1.03 billion $ 55,209
Yesterday, at 9 AM $ 0.103
-0.01%
$ 1.03 billion $ 54,487
Yesterday, at 8 AM $ 0.103
+0.00%
$ 1.03 billion $ 54,891
Yesterday, at 7 AM $ 0.103
-0.06%
$ 1.03 billion $ 54,598
Yesterday, at 6 AM $ 0.103
-0.08%
$ 1.03 billion $ 54,156
Yesterday, at 5 AM $ 0.103
+0.02%
$ 1.03 billion $ 53,375
Yesterday, at 4 AM $ 0.103
+0.02%
$ 1.03 billion $ 54,070
Yesterday, at 3 AM $ 0.103
-0.02%
$ 1.03 billion $ 54,089
Yesterday, at 2 AM $ 0.103
+0.06%
$ 1.03 billion $ 53,825
Yesterday, at 1 AM $ 0.103
+0.12%
$ 1.03 billion $ 53,194
Yesterday, at 12 AM $ 0.103
-0.03%
$ 1.03 billion $ 52,553
May 9, 11 PM $ 0.103
-0.02%
$ 1.03 billion $ 51,204
May 9, 10 PM $ 0.103
-0.09%
$ 1.03 billion $ 51,059
May 9, 9 PM $ 0.103
+0.08%
$ 1.03 billion $ 51,806
May 9, 8 PM $ 0.103
+0.06%
$ 1.03 billion $ 51,314
May 9, 7 PM $ 0.103
-0.03%
$ 1.03 billion $ 50,658
Download